EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-01 |
EXPO.N0000 |
126.000 |
129.250 |
126.000 |
128.500 |
98 |
| 2023-10-31 |
EXPO.N0000 |
129.250 |
129.250 |
126.000 |
127.000 |
104 |
| 2023-10-30 |
EXPO.N0000 |
125.250 |
129.000 |
125.250 |
129.000 |
92 |
| 2023-10-27 |
EXPO.N0000 |
126.000 |
131.000 |
125.000 |
128.250 |
182 |
| 2023-10-26 |
EXPO.N0000 |
126.750 |
126.750 |
124.500 |
125.250 |
145 |
| 2023-10-25 |
EXPO.N0000 |
126.250 |
127.000 |
124.000 |
125.500 |
125 |
| 2023-10-24 |
EXPO.N0000 |
126.750 |
126.750 |
125.000 |
125.750 |
123 |
| 2023-10-23 |
EXPO.N0000 |
127.000 |
127.000 |
126.000 |
126.250 |
136 |
| 2023-10-20 |
EXPO.N0000 |
126.000 |
127.750 |
125.000 |
126.250 |
133 |
| 2023-10-19 |
EXPO.N0000 |
127.000 |
129.000 |
120.000 |
125.000 |
314 |
| 2023-10-18 |
EXPO.N0000 |
128.500 |
130.000 |
127.000 |
128.250 |
82 |
| 2023-10-17 |
EXPO.N0000 |
130.000 |
130.500 |
128.000 |
129.750 |
158 |
| 2023-10-16 |
EXPO.N0000 |
130.000 |
131.000 |
128.500 |
129.500 |
136 |
| 2023-10-13 |
EXPO.N0000 |
130.000 |
131.000 |
126.000 |
130.000 |
192 |
| 2023-10-12 |
EXPO.N0000 |
125.000 |
130.000 |
123.000 |
129.250 |
207 |
| 2023-10-11 |
EXPO.N0000 |
124.000 |
126.000 |
124.000 |
124.250 |
216 |
| 2023-10-10 |
EXPO.N0000 |
124.500 |
129.000 |
124.500 |
124.750 |
244 |
| 2023-10-09 |
EXPO.N0000 |
130.000 |
130.000 |
122.500 |
125.000 |
633 |
| 2023-10-06 |
EXPO.N0000 |
130.000 |
130.750 |
129.500 |
130.000 |
170 |
| 2023-10-05 |
EXPO.N0000 |
132.000 |
132.750 |
129.250 |
130.000 |
365 |