EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-25 |
ETWO.N0000 |
11.250 |
11.750 |
11.000 |
11.500 |
24 |
| 2009-05-22 |
ETWO.N0000 |
11.750 |
11.750 |
11.000 |
11.250 |
10 |
| 2009-05-21 |
ETWO.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
25 |
| 2009-05-19 |
ETWO.N0000 |
12.000 |
12.000 |
10.750 |
11.500 |
105 |
| 2009-05-18 |
ETWO.N0000 |
11.250 |
11.500 |
10.750 |
11.500 |
100 |
| 2009-05-15 |
ETWO.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
16 |
| 2009-05-14 |
ETWO.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2009-05-13 |
ETWO.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
12 |
| 2009-05-12 |
ETWO.N0000 |
9.750 |
10.750 |
9.750 |
10.500 |
77 |
| 2009-05-11 |
ETWO.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
14 |
| 2009-05-07 |
ETWO.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
16 |
| 2009-05-06 |
ETWO.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
4 |
| 2009-05-05 |
ETWO.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
8 |
| 2009-05-04 |
ETWO.N0000 |
10.000 |
10.250 |
9.500 |
10.000 |
3 |
| 2009-04-30 |
ETWO.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
14 |
| 2009-04-29 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2009-04-28 |
ETWO.N0000 |
9.250 |
10.000 |
9.250 |
10.000 |
5 |
| 2009-04-27 |
ETWO.N0000 |
10.250 |
10.250 |
9.500 |
9.750 |
17 |
| 2009-04-24 |
ETWO.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
15 |
| 2009-04-23 |
ETWO.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
91 |