EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-12 |
ETWO.N0000 |
9.750 |
9.750 |
8.750 |
9.000 |
17 |
| 2009-03-09 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2009-03-06 |
ETWO.N0000 |
9.000 |
10.500 |
9.000 |
10.000 |
24 |
| 2009-03-05 |
ETWO.N0000 |
8.500 |
9.250 |
8.500 |
9.250 |
3 |
| 2009-03-03 |
ETWO.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
7 |
| 2009-03-02 |
ETWO.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
11 |
| 2009-02-27 |
ETWO.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2009-02-26 |
ETWO.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
7 |
| 2009-02-25 |
ETWO.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
14 |
| 2009-02-24 |
ETWO.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
29 |
| 2009-02-20 |
ETWO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2009-02-19 |
ETWO.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
9 |
| 2009-02-18 |
ETWO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
6 |
| 2009-02-17 |
ETWO.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
5 |
| 2009-02-16 |
ETWO.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
27 |
| 2009-02-13 |
ETWO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2009-02-12 |
ETWO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2009-02-11 |
ETWO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2009-02-10 |
ETWO.N0000 |
10.750 |
11.250 |
10.750 |
11.250 |
32 |
| 2009-02-06 |
ETWO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |