EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-27 |
ETWO.N0000 |
7.000 |
7.750 |
7.000 |
7.250 |
19 |
| 2008-11-26 |
ETWO.N0000 |
7.000 |
7.500 |
6.000 |
6.000 |
33 |
| 2008-11-25 |
ETWO.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
2 |
| 2008-11-21 |
ETWO.N0000 |
7.750 |
7.750 |
7.500 |
7.250 |
2 |
| 2008-11-20 |
ETWO.N0000 |
8.500 |
8.500 |
7.500 |
7.750 |
15 |
| 2008-11-19 |
ETWO.N0000 |
7.500 |
8.000 |
7.500 |
7.500 |
12 |
| 2008-11-18 |
ETWO.N0000 |
8.500 |
8.750 |
8.000 |
8.750 |
26 |
| 2008-11-17 |
ETWO.N0000 |
9.250 |
9.250 |
8.500 |
8.500 |
19 |
| 2008-11-14 |
ETWO.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
21 |
| 2008-11-11 |
ETWO.N0000 |
9.750 |
10.000 |
9.000 |
9.000 |
6 |
| 2008-11-10 |
ETWO.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
8 |
| 2008-11-07 |
ETWO.N0000 |
10.000 |
10.000 |
9.250 |
9.250 |
4 |
| 2008-11-06 |
ETWO.N0000 |
10.000 |
10.000 |
9.000 |
9.500 |
23 |
| 2008-11-05 |
ETWO.N0000 |
10.500 |
10.750 |
10.000 |
10.500 |
12 |
| 2008-11-04 |
ETWO.N0000 |
10.250 |
10.750 |
10.250 |
10.250 |
33 |
| 2008-11-03 |
ETWO.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
16 |
| 2008-10-31 |
ETWO.N0000 |
9.750 |
10.500 |
9.500 |
9.750 |
79 |
| 2008-10-30 |
ETWO.N0000 |
8.500 |
9.750 |
8.500 |
9.250 |
63 |
| 2008-10-29 |
ETWO.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
13 |
| 2008-10-28 |
ETWO.N0000 |
9.000 |
9.000 |
8.000 |
8.250 |
25 |