EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-06 |
ETWO.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2009-01-05 |
ETWO.N0000 |
8.000 |
9.000 |
7.000 |
7.250 |
31 |
| 2009-01-02 |
ETWO.N0000 |
7.000 |
9.000 |
7.000 |
8.000 |
20 |
| 2008-12-31 |
ETWO.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
5 |
| 2008-12-30 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
| 2008-12-29 |
ETWO.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2008-12-24 |
ETWO.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
2 |
| 2008-12-23 |
ETWO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2008-12-22 |
ETWO.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
5 |
| 2008-12-19 |
ETWO.N0000 |
6.250 |
7.000 |
6.250 |
6.500 |
7 |
| 2008-12-18 |
ETWO.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2008-12-17 |
ETWO.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
8 |
| 2008-12-16 |
ETWO.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
5 |
| 2008-12-11 |
ETWO.N0000 |
6.750 |
7.500 |
6.500 |
7.500 |
8 |
| 2008-12-10 |
ETWO.N0000 |
6.500 |
7.500 |
6.500 |
6.500 |
13 |
| 2008-12-08 |
ETWO.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
7 |
| 2008-12-03 |
ETWO.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
3 |
| 2008-12-02 |
ETWO.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |
| 2008-12-01 |
ETWO.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
4 |
| 2008-11-28 |
ETWO.N0000 |
7.750 |
7.750 |
7.000 |
7.000 |
7 |