EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-01 |
ETWO.N0000 |
38.400 |
38.400 |
38.400 |
38.400 |
4 |
| 2024-07-31 |
ETWO.N0000 |
38.400 |
38.400 |
38.400 |
38.400 |
1 |
| 2024-07-30 |
ETWO.N0000 |
38.400 |
38.400 |
38.400 |
38.400 |
1 |
| 2024-07-29 |
ETWO.N0000 |
38.400 |
38.400 |
38.400 |
38.400 |
3 |
| 2024-07-25 |
ETWO.N0000 |
38.600 |
38.600 |
38.600 |
38.100 |
1 |
| 2024-07-24 |
ETWO.N0000 |
38.100 |
38.900 |
38.100 |
38.100 |
4 |
| 2024-07-10 |
ETWO.N0000 |
38.000 |
38.000 |
38.000 |
38.800 |
1 |
| 2024-07-03 |
ETWO.N0000 |
41.500 |
41.500 |
41.500 |
38.800 |
1 |
| 2024-07-01 |
ETWO.N0000 |
38.800 |
38.800 |
38.600 |
38.800 |
4 |
| 2024-06-26 |
ETWO.N0000 |
39.200 |
39.200 |
39.200 |
39.200 |
1 |
| 2024-06-25 |
ETWO.N0000 |
39.800 |
39.800 |
39.800 |
39.800 |
3 |
| 2024-06-24 |
ETWO.N0000 |
38.800 |
38.900 |
38.800 |
38.900 |
2 |
| 2024-06-20 |
ETWO.N0000 |
39.000 |
39.900 |
39.000 |
39.000 |
4 |
| 2024-06-18 |
ETWO.N0000 |
39.900 |
39.900 |
39.900 |
39.000 |
3 |
| 2024-06-14 |
ETWO.N0000 |
39.900 |
39.900 |
39.900 |
39.000 |
1 |
| 2024-06-13 |
ETWO.N0000 |
38.900 |
39.000 |
38.900 |
39.000 |
2 |
| 2024-06-12 |
ETWO.N0000 |
40.000 |
41.400 |
40.000 |
40.000 |
3 |
| 2024-06-11 |
ETWO.N0000 |
39.000 |
40.900 |
39.000 |
40.000 |
2 |
| 2024-06-10 |
ETWO.N0000 |
38.800 |
38.800 |
38.800 |
40.000 |
1 |
| 2024-06-06 |
ETWO.N0000 |
41.500 |
41.500 |
41.500 |
40.000 |
1 |