EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-01 |
ETWO.N0000 |
86.400 |
88.200 |
82.900 |
83.100 |
42 |
| 2025-09-04 |
ETWO.N0000 |
76.000 |
76.500 |
71.000 |
72.300 |
320 |
| 2025-08-29 |
ETWO.N0000 |
52.500 |
61.500 |
52.100 |
57.900 |
620 |
| 2025-08-26 |
ETWO.N0000 |
49.200 |
50.800 |
48.000 |
48.700 |
41 |
| 2025-08-25 |
ETWO.N0000 |
49.300 |
50.600 |
48.800 |
49.300 |
28 |
| 2025-08-22 |
ETWO.N0000 |
48.400 |
49.500 |
48.400 |
49.500 |
18 |
| 2025-08-21 |
ETWO.N0000 |
50.000 |
50.000 |
48.100 |
48.400 |
21 |
| 2025-08-20 |
ETWO.N0000 |
50.900 |
50.900 |
48.300 |
48.500 |
23 |
| 2025-08-19 |
ETWO.N0000 |
51.000 |
53.000 |
47.100 |
49.100 |
62 |
| 2025-08-18 |
ETWO.N0000 |
46.800 |
53.700 |
46.800 |
50.800 |
136 |
| 2025-08-15 |
ETWO.N0000 |
47.000 |
47.700 |
46.500 |
47.500 |
72 |
| 2025-08-14 |
ETWO.N0000 |
45.900 |
47.700 |
45.700 |
47.100 |
33 |
| 2025-08-13 |
ETWO.N0000 |
46.000 |
47.700 |
45.500 |
46.000 |
46 |
| 2025-08-12 |
ETWO.N0000 |
46.300 |
47.500 |
45.500 |
45.500 |
55 |
| 2025-08-11 |
ETWO.N0000 |
47.900 |
47.900 |
46.400 |
46.400 |
12 |
| 2025-08-07 |
ETWO.N0000 |
47.300 |
47.800 |
46.200 |
46.200 |
36 |
| 2025-08-06 |
ETWO.N0000 |
48.000 |
48.000 |
46.600 |
46.800 |
44 |
| 2025-08-05 |
ETWO.N0000 |
47.400 |
47.500 |
47.000 |
47.500 |
37 |
| 2025-08-04 |
ETWO.N0000 |
47.500 |
48.000 |
46.000 |
46.100 |
34 |
| 2025-08-01 |
ETWO.N0000 |
47.000 |
48.000 |
46.000 |
46.000 |
56 |