EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-18 |
ETWO.N0000 |
69.500 |
69.900 |
69.500 |
69.800 |
9 |
| 2026-02-13 |
ETWO.N0000 |
70.300 |
72.400 |
70.300 |
72.300 |
7 |
| 2026-02-12 |
ETWO.N0000 |
70.100 |
71.900 |
69.700 |
70.100 |
9 |
| 2026-02-11 |
ETWO.N0000 |
69.800 |
72.000 |
69.800 |
70.300 |
7 |
| 2026-02-10 |
ETWO.N0000 |
73.000 |
73.800 |
70.000 |
70.100 |
48 |
| 2026-02-09 |
ETWO.N0000 |
73.000 |
73.000 |
70.200 |
70.900 |
20 |
| 2026-02-06 |
ETWO.N0000 |
72.000 |
74.600 |
72.000 |
73.900 |
12 |
| 2026-02-05 |
ETWO.N0000 |
72.800 |
73.200 |
72.100 |
72.600 |
16 |
| 2026-02-03 |
ETWO.N0000 |
72.000 |
73.000 |
70.000 |
72.800 |
80 |
| 2026-02-02 |
ETWO.N0000 |
73.400 |
73.400 |
73.400 |
73.400 |
8 |
| 2026-01-30 |
ETWO.N0000 |
72.900 |
73.000 |
70.900 |
72.900 |
6 |
| 2026-01-29 |
ETWO.N0000 |
72.000 |
72.500 |
70.800 |
70.900 |
17 |
| 2026-01-28 |
ETWO.N0000 |
71.500 |
73.800 |
69.900 |
70.800 |
85 |
| 2026-01-27 |
ETWO.N0000 |
73.000 |
73.000 |
70.000 |
71.500 |
91 |
| 2026-01-26 |
ETWO.N0000 |
77.600 |
77.800 |
72.000 |
74.700 |
78 |
| 2026-01-23 |
ETWO.N0000 |
77.800 |
77.800 |
74.400 |
74.700 |
8 |
| 2026-01-22 |
ETWO.N0000 |
78.500 |
78.700 |
72.100 |
73.900 |
15 |
| 2026-01-21 |
ETWO.N0000 |
78.500 |
78.500 |
78.500 |
79.500 |
1 |
| 2026-01-20 |
ETWO.N0000 |
75.900 |
79.000 |
75.900 |
79.500 |
4 |
| 2026-01-19 |
ETWO.N0000 |
79.700 |
79.700 |
79.200 |
79.500 |
9 |