EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-22 |
ETWO.N0000 |
36.700 |
36.700 |
36.700 |
36.500 |
1 |
| 2024-02-19 |
ETWO.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
2 |
| 2024-02-14 |
ETWO.N0000 |
39.700 |
39.700 |
39.700 |
39.900 |
1 |
| 2024-02-13 |
ETWO.N0000 |
39.700 |
39.700 |
36.500 |
39.900 |
5 |
| 2024-02-12 |
ETWO.N0000 |
36.500 |
36.500 |
36.500 |
39.900 |
1 |
| 2024-02-09 |
ETWO.N0000 |
37.500 |
37.500 |
37.500 |
39.900 |
1 |
| 2024-02-06 |
ETWO.N0000 |
33.400 |
37.500 |
33.400 |
39.900 |
2 |
| 2024-01-31 |
ETWO.N0000 |
33.000 |
39.000 |
33.000 |
39.900 |
3 |
| 2024-01-30 |
ETWO.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
1 |
| 2024-01-23 |
ETWO.N0000 |
36.200 |
36.200 |
36.200 |
35.100 |
1 |
| 2024-01-18 |
ETWO.N0000 |
39.700 |
39.700 |
39.700 |
35.100 |
3 |
| 2024-01-17 |
ETWO.N0000 |
36.100 |
36.100 |
36.100 |
35.100 |
1 |
| 2024-01-16 |
ETWO.N0000 |
39.700 |
39.700 |
39.700 |
35.100 |
1 |
| 2024-01-12 |
ETWO.N0000 |
39.800 |
39.800 |
35.000 |
35.100 |
7 |
| 2024-01-11 |
ETWO.N0000 |
39.800 |
39.800 |
39.800 |
37.200 |
1 |
| 2024-01-05 |
ETWO.N0000 |
38.000 |
38.000 |
37.200 |
37.200 |
3 |
| 2024-01-02 |
ETWO.N0000 |
37.200 |
37.200 |
37.200 |
38.000 |
2 |
| 2023-12-29 |
ETWO.N0000 |
38.500 |
38.500 |
38.500 |
38.000 |
3 |
| 2023-12-28 |
ETWO.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2023-12-27 |
ETWO.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |