EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-09 |
ETWO.N0000 |
37.600 |
37.600 |
37.500 |
37.500 |
3 |
| 2024-04-04 |
ETWO.N0000 |
41.100 |
41.100 |
37.300 |
37.400 |
8 |
| 2024-04-03 |
ETWO.N0000 |
39.700 |
41.200 |
39.700 |
40.300 |
3 |
| 2024-04-02 |
ETWO.N0000 |
41.300 |
41.300 |
39.800 |
40.300 |
2 |
| 2024-04-01 |
ETWO.N0000 |
39.000 |
41.300 |
39.000 |
40.300 |
8 |
| 2024-03-28 |
ETWO.N0000 |
41.000 |
41.000 |
41.000 |
41.100 |
1 |
| 2024-03-27 |
ETWO.N0000 |
41.500 |
41.500 |
41.000 |
41.100 |
10 |
| 2024-03-26 |
ETWO.N0000 |
41.700 |
41.700 |
37.700 |
37.300 |
2 |
| 2024-03-25 |
ETWO.N0000 |
40.700 |
40.700 |
40.700 |
37.300 |
1 |
| 2024-03-22 |
ETWO.N0000 |
40.700 |
40.700 |
40.700 |
37.300 |
1 |
| 2024-03-20 |
ETWO.N0000 |
39.000 |
39.000 |
39.000 |
37.300 |
2 |
| 2024-03-14 |
ETWO.N0000 |
37.500 |
37.500 |
37.200 |
37.300 |
2 |
| 2024-03-13 |
ETWO.N0000 |
39.000 |
39.000 |
39.000 |
37.200 |
1 |
| 2024-03-11 |
ETWO.N0000 |
37.200 |
37.200 |
37.200 |
37.200 |
5 |
| 2024-03-06 |
ETWO.N0000 |
39.000 |
39.000 |
39.000 |
36.900 |
1 |
| 2024-03-04 |
ETWO.N0000 |
37.000 |
37.000 |
36.500 |
36.900 |
3 |
| 2024-03-01 |
ETWO.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2024-02-28 |
ETWO.N0000 |
37.200 |
37.200 |
37.100 |
36.500 |
2 |
| 2024-02-27 |
ETWO.N0000 |
39.700 |
39.700 |
37.200 |
36.500 |
2 |
| 2024-02-26 |
ETWO.N0000 |
39.800 |
39.800 |
39.800 |
36.500 |
1 |