EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-21 |
ETWO.N0000 |
36.100 |
36.100 |
36.100 |
36.100 |
2 |
| 2023-12-19 |
ETWO.N0000 |
38.700 |
38.700 |
38.700 |
38.700 |
2 |
| 2023-12-15 |
ETWO.N0000 |
38.900 |
38.900 |
38.700 |
36.000 |
3 |
| 2023-12-12 |
ETWO.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2023-12-08 |
ETWO.N0000 |
37.600 |
37.600 |
37.600 |
39.000 |
1 |
| 2023-12-06 |
ETWO.N0000 |
35.000 |
35.000 |
35.000 |
39.000 |
1 |
| 2023-11-30 |
ETWO.N0000 |
39.500 |
39.500 |
39.500 |
39.000 |
1 |
| 2023-11-29 |
ETWO.N0000 |
39.500 |
39.500 |
39.500 |
39.000 |
1 |
| 2023-11-28 |
ETWO.N0000 |
39.900 |
39.900 |
38.200 |
39.000 |
5 |
| 2023-11-27 |
ETWO.N0000 |
39.500 |
39.500 |
39.500 |
38.100 |
1 |
| 2023-11-22 |
ETWO.N0000 |
38.100 |
39.900 |
38.000 |
38.100 |
6 |
| 2023-11-21 |
ETWO.N0000 |
39.900 |
39.900 |
38.500 |
38.100 |
7 |
| 2023-11-15 |
ETWO.N0000 |
39.500 |
39.500 |
38.000 |
38.100 |
4 |
| 2023-11-14 |
ETWO.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2023-11-13 |
ETWO.N0000 |
40.000 |
40.000 |
39.000 |
39.500 |
2 |
| 2023-11-08 |
ETWO.N0000 |
38.100 |
38.100 |
38.100 |
38.000 |
1 |
| 2023-11-07 |
ETWO.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2023-11-06 |
ETWO.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2023-10-24 |
ETWO.N0000 |
38.300 |
39.900 |
38.300 |
38.300 |
3 |
| 2023-10-23 |
ETWO.N0000 |
39.900 |
39.900 |
39.900 |
37.200 |
2 |