EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-20 |
ETWO.N0000 |
39.900 |
39.900 |
39.900 |
37.200 |
1 |
| 2023-10-17 |
ETWO.N0000 |
37.200 |
37.200 |
37.200 |
37.200 |
1 |
| 2023-10-16 |
ETWO.N0000 |
37.500 |
37.500 |
37.200 |
37.200 |
2 |
| 2023-10-12 |
ETWO.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2023-10-10 |
ETWO.N0000 |
40.700 |
40.700 |
40.700 |
39.000 |
1 |
| 2023-10-03 |
ETWO.N0000 |
38.200 |
39.000 |
38.200 |
39.000 |
2 |
| 2023-10-02 |
ETWO.N0000 |
40.900 |
40.900 |
40.900 |
39.000 |
1 |
| 2023-09-26 |
ETWO.N0000 |
39.600 |
39.600 |
39.000 |
39.000 |
4 |
| 2023-09-25 |
ETWO.N0000 |
41.000 |
41.000 |
41.000 |
39.600 |
1 |
| 2023-09-19 |
ETWO.N0000 |
39.300 |
39.300 |
39.300 |
39.600 |
1 |
| 2023-09-18 |
ETWO.N0000 |
41.000 |
41.000 |
41.000 |
39.600 |
1 |
| 2023-09-14 |
ETWO.N0000 |
39.600 |
39.600 |
39.600 |
39.600 |
2 |
| 2023-09-13 |
ETWO.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
2 |
| 2023-09-12 |
ETWO.N0000 |
40.500 |
40.500 |
40.500 |
40.000 |
1 |
| 2023-09-08 |
ETWO.N0000 |
39.700 |
40.500 |
39.500 |
40.000 |
6 |
| 2023-09-06 |
ETWO.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2023-09-05 |
ETWO.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2023-09-04 |
ETWO.N0000 |
40.000 |
40.000 |
40.000 |
40.500 |
2 |
| 2023-09-01 |
ETWO.N0000 |
41.900 |
41.900 |
41.900 |
40.500 |
1 |
| 2023-08-31 |
ETWO.N0000 |
41.900 |
41.900 |
41.900 |
40.500 |
1 |