EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-18 |
ETWO.N0000 |
40.400 |
40.400 |
40.400 |
41.000 |
1 |
| 2023-04-17 |
ETWO.N0000 |
38.300 |
38.300 |
38.300 |
41.000 |
1 |
| 2023-04-11 |
ETWO.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2023-04-10 |
ETWO.N0000 |
41.400 |
41.400 |
41.400 |
38.000 |
1 |
| 2023-04-03 |
ETWO.N0000 |
40.000 |
40.000 |
38.000 |
38.000 |
8 |
| 2023-03-31 |
ETWO.N0000 |
41.500 |
41.500 |
41.500 |
38.000 |
1 |
| 2023-03-28 |
ETWO.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2023-03-24 |
ETWO.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2023-03-23 |
ETWO.N0000 |
39.900 |
40.000 |
39.900 |
40.000 |
4 |
| 2023-03-22 |
ETWO.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
2 |
| 2023-03-17 |
ETWO.N0000 |
40.000 |
40.000 |
38.100 |
38.300 |
6 |
| 2023-03-16 |
ETWO.N0000 |
40.100 |
40.100 |
40.100 |
40.200 |
1 |
| 2023-03-15 |
ETWO.N0000 |
40.200 |
40.300 |
40.200 |
40.200 |
8 |
| 2023-03-13 |
ETWO.N0000 |
40.100 |
41.900 |
40.100 |
41.900 |
2 |
| 2023-03-10 |
ETWO.N0000 |
42.800 |
42.800 |
42.800 |
42.900 |
1 |
| 2023-03-09 |
ETWO.N0000 |
41.200 |
41.200 |
41.200 |
42.900 |
1 |
| 2023-03-03 |
ETWO.N0000 |
42.800 |
43.000 |
42.800 |
42.900 |
3 |
| 2023-03-01 |
ETWO.N0000 |
40.100 |
41.000 |
40.100 |
41.000 |
4 |
| 2023-02-24 |
ETWO.N0000 |
42.000 |
42.000 |
42.000 |
41.000 |
1 |
| 2023-02-17 |
ETWO.N0000 |
40.000 |
40.000 |
40.000 |
41.000 |
1 |