EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-29 |
ETWO.N0000 |
44.100 |
45.000 |
43.300 |
43.300 |
18 |
| 2025-04-28 |
ETWO.N0000 |
45.200 |
45.200 |
44.000 |
44.000 |
39 |
| 2025-04-25 |
ETWO.N0000 |
47.800 |
49.000 |
45.100 |
46.200 |
69 |
| 2025-04-24 |
ETWO.N0000 |
52.000 |
52.500 |
50.100 |
50.700 |
74 |
| 2025-04-23 |
ETWO.N0000 |
53.000 |
53.000 |
51.100 |
51.900 |
64 |
| 2025-04-22 |
ETWO.N0000 |
52.500 |
52.500 |
51.400 |
51.600 |
53 |
| 2025-04-21 |
ETWO.N0000 |
51.200 |
53.700 |
50.900 |
52.500 |
101 |
| 2025-04-17 |
ETWO.N0000 |
51.100 |
51.100 |
49.100 |
49.800 |
69 |
| 2025-04-16 |
ETWO.N0000 |
45.000 |
52.000 |
45.000 |
49.800 |
196 |
| 2025-04-10 |
ETWO.N0000 |
43.000 |
43.000 |
43.000 |
42.000 |
1 |
| 2025-04-09 |
ETWO.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
2 |
| 2025-04-08 |
ETWO.N0000 |
36.300 |
42.800 |
36.300 |
42.000 |
9 |
| 2025-04-07 |
ETWO.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
10 |
| 2025-04-03 |
ETWO.N0000 |
43.700 |
43.700 |
43.500 |
43.500 |
2 |
| 2025-04-01 |
ETWO.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |
| 2025-03-28 |
ETWO.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
3 |
| 2025-03-27 |
ETWO.N0000 |
38.900 |
39.000 |
38.900 |
40.000 |
2 |
| 2025-03-26 |
ETWO.N0000 |
38.700 |
39.000 |
38.700 |
40.000 |
2 |
| 2025-03-25 |
ETWO.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
3 |
| 2025-03-21 |
ETWO.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |