EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-05 |
ETWO.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
2 |
| 2023-07-04 |
ETWO.N0000 |
41.900 |
41.900 |
41.900 |
41.900 |
3 |
| 2023-06-26 |
ETWO.N0000 |
41.900 |
41.900 |
41.800 |
40.000 |
2 |
| 2023-06-22 |
ETWO.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2023-06-21 |
ETWO.N0000 |
41.900 |
41.900 |
41.900 |
40.000 |
1 |
| 2023-06-20 |
ETWO.N0000 |
41.600 |
41.900 |
40.000 |
40.000 |
3 |
| 2023-06-15 |
ETWO.N0000 |
38.100 |
38.100 |
38.100 |
40.000 |
1 |
| 2023-06-14 |
ETWO.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2023-06-13 |
ETWO.N0000 |
41.600 |
41.600 |
40.000 |
40.000 |
4 |
| 2023-06-08 |
ETWO.N0000 |
41.900 |
41.900 |
41.900 |
40.000 |
1 |
| 2023-06-07 |
ETWO.N0000 |
41.500 |
41.500 |
41.500 |
40.000 |
1 |
| 2023-06-06 |
ETWO.N0000 |
41.900 |
41.900 |
41.900 |
40.000 |
1 |
| 2023-06-05 |
ETWO.N0000 |
36.000 |
36.000 |
36.000 |
40.000 |
1 |
| 2023-05-31 |
ETWO.N0000 |
42.000 |
42.000 |
40.000 |
40.000 |
8 |
| 2023-05-30 |
ETWO.N0000 |
42.000 |
42.000 |
42.000 |
39.000 |
1 |
| 2023-05-26 |
ETWO.N0000 |
39.100 |
39.100 |
39.000 |
39.000 |
3 |
| 2023-05-16 |
ETWO.N0000 |
42.500 |
42.500 |
42.500 |
39.000 |
1 |
| 2023-05-09 |
ETWO.N0000 |
42.000 |
42.000 |
42.000 |
39.000 |
1 |
| 2023-04-28 |
ETWO.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2023-04-27 |
ETWO.N0000 |
38.000 |
39.000 |
37.800 |
38.000 |
7 |