EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-09 |
ETWO.N0000 |
40.300 |
40.300 |
40.300 |
41.000 |
1 |
| 2023-02-07 |
ETWO.N0000 |
43.000 |
43.000 |
43.000 |
41.000 |
1 |
| 2023-02-06 |
ETWO.N0000 |
43.000 |
43.000 |
40.300 |
41.000 |
2 |
| 2023-02-02 |
ETWO.N0000 |
43.800 |
43.800 |
43.800 |
41.000 |
1 |
| 2023-01-31 |
ETWO.N0000 |
43.600 |
43.600 |
43.600 |
41.000 |
1 |
| 2023-01-26 |
ETWO.N0000 |
43.800 |
43.800 |
43.600 |
41.000 |
2 |
| 2023-01-24 |
ETWO.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
3 |
| 2023-01-20 |
ETWO.N0000 |
40.000 |
43.000 |
40.000 |
40.300 |
2 |
| 2023-01-18 |
ETWO.N0000 |
40.700 |
40.700 |
40.000 |
38.200 |
2 |
| 2023-01-04 |
ETWO.N0000 |
39.000 |
39.000 |
39.000 |
38.200 |
1 |
| 2023-01-03 |
ETWO.N0000 |
38.000 |
38.400 |
38.000 |
38.200 |
2 |
| 2022-12-20 |
ETWO.N0000 |
39.000 |
39.000 |
39.000 |
38.400 |
1 |
| 2022-12-13 |
ETWO.N0000 |
38.500 |
38.500 |
38.400 |
38.400 |
3 |
| 2022-12-09 |
ETWO.N0000 |
39.100 |
39.100 |
39.100 |
39.100 |
5 |
| 2022-12-08 |
ETWO.N0000 |
39.000 |
39.000 |
39.000 |
40.900 |
1 |
| 2022-11-30 |
ETWO.N0000 |
40.900 |
40.900 |
40.900 |
40.900 |
1 |
| 2022-11-22 |
ETWO.N0000 |
41.900 |
41.900 |
41.900 |
41.900 |
1 |
| 2022-11-21 |
ETWO.N0000 |
41.000 |
41.000 |
37.000 |
38.500 |
3 |
| 2022-11-17 |
ETWO.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
1 |
| 2022-11-16 |
ETWO.N0000 |
39.800 |
39.800 |
39.800 |
41.000 |
1 |