EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-04 |
ETWO.N0000 |
38.000 |
38.000 |
38.000 |
35.000 |
1 |
| 2022-08-03 |
ETWO.N0000 |
41.000 |
41.000 |
38.000 |
35.000 |
2 |
| 2022-08-02 |
ETWO.N0000 |
36.100 |
36.100 |
36.100 |
35.000 |
1 |
| 2022-08-01 |
ETWO.N0000 |
41.800 |
41.800 |
41.800 |
35.000 |
2 |
| 2022-07-29 |
ETWO.N0000 |
42.000 |
42.000 |
34.100 |
35.000 |
2 |
| 2022-07-21 |
ETWO.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2022-07-19 |
ETWO.N0000 |
37.300 |
37.300 |
35.000 |
35.100 |
4 |
| 2022-07-18 |
ETWO.N0000 |
37.400 |
37.400 |
35.000 |
31.000 |
5 |
| 2022-07-15 |
ETWO.N0000 |
37.400 |
37.400 |
37.400 |
31.000 |
1 |
| 2022-07-14 |
ETWO.N0000 |
37.400 |
37.400 |
37.400 |
31.000 |
1 |
| 2022-07-12 |
ETWO.N0000 |
37.500 |
37.500 |
37.200 |
31.000 |
2 |
| 2022-07-11 |
ETWO.N0000 |
31.100 |
37.900 |
31.100 |
31.000 |
2 |
| 2022-07-07 |
ETWO.N0000 |
31.000 |
34.200 |
31.000 |
31.000 |
3 |
| 2022-07-05 |
ETWO.N0000 |
38.200 |
38.200 |
38.200 |
38.400 |
1 |
| 2022-07-04 |
ETWO.N0000 |
38.200 |
38.200 |
38.200 |
38.400 |
1 |
| 2022-06-30 |
ETWO.N0000 |
38.400 |
38.400 |
38.400 |
38.400 |
1 |
| 2022-06-29 |
ETWO.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2022-06-28 |
ETWO.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2022-06-27 |
ETWO.N0000 |
33.100 |
33.100 |
33.100 |
33.000 |
1 |
| 2022-06-23 |
ETWO.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |