EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
ETWO.N0000 |
45.500 |
45.500 |
45.400 |
45.400 |
6 |
| 2022-02-21 |
ETWO.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2022-02-18 |
ETWO.N0000 |
46.100 |
46.100 |
46.000 |
46.000 |
9 |
| 2022-02-17 |
ETWO.N0000 |
47.400 |
47.400 |
46.200 |
46.800 |
4 |
| 2022-02-15 |
ETWO.N0000 |
46.100 |
49.400 |
46.100 |
47.500 |
6 |
| 2022-02-14 |
ETWO.N0000 |
49.700 |
49.700 |
49.700 |
48.000 |
1 |
| 2022-02-10 |
ETWO.N0000 |
48.000 |
48.100 |
48.000 |
48.000 |
5 |
| 2022-02-09 |
ETWO.N0000 |
49.900 |
49.900 |
48.100 |
48.100 |
4 |
| 2022-02-08 |
ETWO.N0000 |
48.300 |
48.300 |
48.000 |
48.100 |
5 |
| 2022-02-07 |
ETWO.N0000 |
49.900 |
49.900 |
49.900 |
49.900 |
1 |
| 2022-02-03 |
ETWO.N0000 |
49.000 |
49.900 |
47.600 |
49.900 |
6 |
| 2022-02-02 |
ETWO.N0000 |
50.000 |
50.000 |
48.000 |
49.900 |
6 |
| 2022-02-01 |
ETWO.N0000 |
49.900 |
49.900 |
49.000 |
49.900 |
11 |
| 2022-01-31 |
ETWO.N0000 |
48.400 |
49.900 |
48.000 |
48.100 |
28 |
| 2022-01-28 |
ETWO.N0000 |
50.000 |
52.400 |
48.100 |
48.800 |
20 |
| 2022-01-27 |
ETWO.N0000 |
53.000 |
53.000 |
49.700 |
50.000 |
26 |
| 2022-01-26 |
ETWO.N0000 |
53.000 |
53.500 |
49.100 |
49.700 |
92 |
| 2022-01-25 |
ETWO.N0000 |
52.900 |
58.900 |
52.900 |
54.400 |
27 |
| 2022-01-24 |
ETWO.N0000 |
58.600 |
61.000 |
55.500 |
56.200 |
57 |
| 2022-01-21 |
ETWO.N0000 |
58.700 |
62.800 |
58.600 |
61.400 |
16 |