EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-15 |
ETWO.N0000 |
49.300 |
50.000 |
49.300 |
49.600 |
2 |
| 2021-12-14 |
ETWO.N0000 |
51.500 |
51.500 |
49.600 |
49.600 |
12 |
| 2021-12-13 |
ETWO.N0000 |
51.700 |
51.700 |
49.700 |
49.900 |
19 |
| 2021-12-10 |
ETWO.N0000 |
49.700 |
51.700 |
49.500 |
49.800 |
6 |
| 2021-12-09 |
ETWO.N0000 |
49.600 |
50.000 |
49.500 |
49.600 |
16 |
| 2021-12-08 |
ETWO.N0000 |
52.800 |
52.800 |
52.800 |
50.000 |
2 |
| 2021-12-07 |
ETWO.N0000 |
49.500 |
49.500 |
49.500 |
50.000 |
1 |
| 2021-12-06 |
ETWO.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2021-12-03 |
ETWO.N0000 |
50.400 |
50.400 |
50.000 |
50.000 |
5 |
| 2021-12-02 |
ETWO.N0000 |
50.900 |
50.900 |
50.900 |
51.000 |
1 |
| 2021-12-01 |
ETWO.N0000 |
49.300 |
50.900 |
49.300 |
51.000 |
2 |
| 2021-11-30 |
ETWO.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2021-11-29 |
ETWO.N0000 |
50.300 |
50.300 |
50.000 |
50.000 |
14 |
| 2021-11-25 |
ETWO.N0000 |
50.800 |
53.300 |
50.200 |
50.300 |
7 |
| 2021-11-24 |
ETWO.N0000 |
50.600 |
50.700 |
50.500 |
50.600 |
6 |
| 2021-11-23 |
ETWO.N0000 |
53.500 |
56.000 |
50.000 |
51.500 |
29 |
| 2021-11-22 |
ETWO.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2021-11-19 |
ETWO.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2021-11-17 |
ETWO.N0000 |
54.000 |
56.000 |
54.000 |
54.000 |
2 |
| 2021-11-16 |
ETWO.N0000 |
57.500 |
57.500 |
54.100 |
57.200 |
2 |