EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-09 |
ETWO.N0000 |
55.000 |
56.000 |
55.000 |
55.000 |
3 |
| 2021-08-06 |
ETWO.N0000 |
53.000 |
59.800 |
53.000 |
55.500 |
7 |
| 2021-08-05 |
ETWO.N0000 |
58.900 |
58.900 |
55.000 |
55.000 |
12 |
| 2021-08-04 |
ETWO.N0000 |
59.300 |
59.500 |
59.000 |
59.400 |
5 |
| 2021-08-03 |
ETWO.N0000 |
59.600 |
59.600 |
59.500 |
59.600 |
4 |
| 2021-08-02 |
ETWO.N0000 |
60.000 |
60.000 |
59.700 |
60.000 |
10 |
| 2021-07-30 |
ETWO.N0000 |
59.800 |
62.000 |
59.800 |
59.900 |
2 |
| 2021-07-29 |
ETWO.N0000 |
60.000 |
60.000 |
59.600 |
59.800 |
5 |
| 2021-07-28 |
ETWO.N0000 |
60.000 |
61.000 |
60.000 |
60.200 |
16 |
| 2021-07-27 |
ETWO.N0000 |
59.200 |
59.200 |
59.200 |
66.000 |
1 |
| 2021-07-26 |
ETWO.N0000 |
58.200 |
67.800 |
58.200 |
66.000 |
4 |
| 2021-07-22 |
ETWO.N0000 |
57.600 |
70.000 |
57.600 |
57.600 |
6 |
| 2021-07-20 |
ETWO.N0000 |
58.300 |
58.300 |
58.300 |
57.600 |
1 |
| 2021-07-19 |
ETWO.N0000 |
62.500 |
62.500 |
58.500 |
57.600 |
2 |
| 2021-07-16 |
ETWO.N0000 |
63.300 |
63.300 |
63.300 |
57.600 |
1 |
| 2021-07-15 |
ETWO.N0000 |
63.400 |
63.400 |
63.400 |
57.600 |
2 |
| 2021-07-14 |
ETWO.N0000 |
60.600 |
60.600 |
55.000 |
57.600 |
13 |
| 2021-07-13 |
ETWO.N0000 |
58.500 |
73.000 |
58.500 |
69.300 |
32 |
| 2021-07-12 |
ETWO.N0000 |
60.600 |
63.000 |
60.600 |
60.600 |
2 |
| 2021-07-09 |
ETWO.N0000 |
62.800 |
68.000 |
60.200 |
60.600 |
24 |