EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-08 |
ETWO.N0000 |
61.900 |
62.000 |
61.900 |
58.300 |
4 |
| 2021-07-06 |
ETWO.N0000 |
59.500 |
59.500 |
59.000 |
58.300 |
3 |
| 2021-07-05 |
ETWO.N0000 |
59.600 |
60.000 |
59.600 |
58.300 |
3 |
| 2021-07-02 |
ETWO.N0000 |
59.700 |
59.700 |
59.700 |
58.300 |
1 |
| 2021-06-30 |
ETWO.N0000 |
57.000 |
69.000 |
57.000 |
58.300 |
15 |
| 2021-06-29 |
ETWO.N0000 |
65.000 |
66.000 |
56.000 |
66.100 |
3 |
| 2021-06-28 |
ETWO.N0000 |
66.000 |
68.000 |
65.000 |
66.100 |
5 |
| 2021-06-25 |
ETWO.N0000 |
62.900 |
79.000 |
62.900 |
64.000 |
71 |
| 2021-06-23 |
ETWO.N0000 |
63.000 |
64.000 |
63.000 |
63.900 |
4 |
| 2021-06-22 |
ETWO.N0000 |
50.000 |
63.000 |
49.100 |
62.300 |
44 |
| 2021-06-21 |
ETWO.N0000 |
54.900 |
57.000 |
54.900 |
57.000 |
11 |
| 2021-06-18 |
ETWO.N0000 |
50.000 |
52.000 |
50.000 |
50.300 |
2 |
| 2021-06-17 |
ETWO.N0000 |
55.000 |
55.000 |
52.000 |
54.900 |
2 |
| 2021-06-16 |
ETWO.N0000 |
50.900 |
55.000 |
50.900 |
54.900 |
10 |
| 2021-06-14 |
ETWO.N0000 |
50.800 |
50.800 |
50.800 |
48.200 |
1 |
| 2021-06-08 |
ETWO.N0000 |
50.800 |
50.800 |
50.800 |
48.200 |
1 |
| 2021-06-07 |
ETWO.N0000 |
46.600 |
50.900 |
46.500 |
48.200 |
8 |
| 2021-05-31 |
ETWO.N0000 |
52.000 |
52.000 |
48.100 |
49.700 |
6 |
| 2021-05-28 |
ETWO.N0000 |
50.500 |
50.500 |
49.500 |
49.700 |
4 |
| 2021-05-25 |
ETWO.N0000 |
50.500 |
50.500 |
50.500 |
52.800 |
1 |