EQUITY TWO PLC (ETWO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-06 |
ETWO.N0000 |
58.900 |
58.900 |
58.900 |
58.900 |
4 |
2021-01-05 |
ETWO.N0000 |
58.500 |
58.900 |
58.500 |
56.300 |
5 |
2021-01-04 |
ETWO.N0000 |
56.100 |
58.500 |
56.100 |
56.300 |
12 |
2020-12-31 |
ETWO.N0000 |
56.200 |
56.200 |
55.000 |
55.100 |
3 |
2020-12-30 |
ETWO.N0000 |
55.000 |
55.000 |
53.500 |
54.500 |
4 |
2020-12-28 |
ETWO.N0000 |
54.500 |
54.500 |
54.000 |
54.500 |
4 |
2020-12-24 |
ETWO.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |
2020-12-23 |
ETWO.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
3 |
2020-12-22 |
ETWO.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
2020-12-17 |
ETWO.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
6 |
2020-12-16 |
ETWO.N0000 |
57.800 |
57.800 |
53.200 |
55.800 |
30 |
2020-12-10 |
ETWO.N0000 |
52.600 |
52.600 |
52.600 |
58.000 |
2 |
2020-12-09 |
ETWO.N0000 |
58.500 |
59.200 |
58.000 |
58.000 |
5 |
2020-12-07 |
ETWO.N0000 |
52.100 |
55.000 |
52.100 |
53.400 |
2 |
2020-12-01 |
ETWO.N0000 |
55.000 |
55.000 |
52.100 |
53.400 |
7 |
2020-11-30 |
ETWO.N0000 |
54.500 |
55.000 |
51.200 |
54.700 |
4 |
2020-11-27 |
ETWO.N0000 |
50.500 |
50.500 |
50.500 |
51.600 |
1 |
2020-11-25 |
ETWO.N0000 |
53.500 |
53.500 |
53.500 |
51.600 |
1 |
2020-11-20 |
ETWO.N0000 |
52.000 |
52.000 |
51.400 |
51.600 |
6 |
2020-11-19 |
ETWO.N0000 |
53.000 |
55.800 |
51.500 |
52.800 |
6 |