EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-27 |
ETWO.N0000 |
51.000 |
51.000 |
50.300 |
50.600 |
4 |
| 2020-07-24 |
ETWO.N0000 |
49.200 |
49.200 |
49.200 |
49.200 |
4 |
| 2020-07-22 |
ETWO.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2020-07-21 |
ETWO.N0000 |
57.900 |
57.900 |
57.600 |
57.600 |
3 |
| 2020-07-10 |
ETWO.N0000 |
48.200 |
48.200 |
48.000 |
48.000 |
3 |
| 2020-07-07 |
ETWO.N0000 |
48.000 |
55.000 |
43.500 |
54.900 |
6 |
| 2020-07-06 |
ETWO.N0000 |
48.000 |
48.000 |
48.000 |
50.800 |
1 |
| 2020-07-03 |
ETWO.N0000 |
48.000 |
48.000 |
48.000 |
50.800 |
1 |
| 2020-06-30 |
ETWO.N0000 |
53.500 |
53.500 |
53.500 |
50.800 |
1 |
| 2020-06-26 |
ETWO.N0000 |
50.900 |
50.900 |
50.800 |
50.800 |
2 |
| 2020-06-25 |
ETWO.N0000 |
50.900 |
50.900 |
50.000 |
50.100 |
4 |
| 2020-06-19 |
ETWO.N0000 |
51.300 |
51.300 |
51.300 |
41.300 |
2 |
| 2020-06-02 |
ETWO.N0000 |
50.900 |
50.900 |
50.900 |
41.300 |
2 |
| 2020-06-01 |
ETWO.N0000 |
50.900 |
50.900 |
50.900 |
41.300 |
1 |
| 2020-05-29 |
ETWO.N0000 |
49.900 |
49.900 |
49.900 |
41.300 |
2 |
| 2020-05-19 |
ETWO.N0000 |
43.000 |
47.900 |
40.900 |
41.300 |
9 |
| 2020-05-13 |
ETWO.N0000 |
45.000 |
45.000 |
45.000 |
45.300 |
2 |
| 2020-03-20 |
ETWO.N0000 |
41.000 |
41.000 |
41.000 |
45.300 |
1 |
| 2020-03-10 |
ETWO.N0000 |
41.000 |
41.000 |
41.000 |
45.300 |
1 |
| 2020-02-28 |
ETWO.N0000 |
51.600 |
51.600 |
51.600 |
45.300 |
1 |