EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-26 |
ETWO.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
3 |
| 2019-07-15 |
ETWO.N0000 |
46.100 |
49.900 |
46.100 |
47.500 |
12 |
| 2019-07-12 |
ETWO.N0000 |
59.900 |
59.900 |
59.900 |
59.900 |
1 |
| 2019-07-10 |
ETWO.N0000 |
59.800 |
59.800 |
59.800 |
59.900 |
2 |
| 2019-07-04 |
ETWO.N0000 |
54.800 |
60.000 |
54.800 |
59.900 |
9 |
| 2019-07-02 |
ETWO.N0000 |
54.900 |
54.900 |
54.900 |
54.900 |
2 |
| 2019-06-28 |
ETWO.N0000 |
54.900 |
54.900 |
54.900 |
54.900 |
3 |
| 2019-06-19 |
ETWO.N0000 |
53.000 |
54.800 |
53.000 |
54.700 |
4 |
| 2019-06-13 |
ETWO.N0000 |
53.000 |
53.000 |
53.000 |
50.000 |
1 |
| 2019-06-12 |
ETWO.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2019-06-10 |
ETWO.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 2019-06-07 |
ETWO.N0000 |
45.000 |
45.000 |
45.000 |
43.300 |
2 |
| 2019-06-03 |
ETWO.N0000 |
45.000 |
45.000 |
45.000 |
43.300 |
1 |
| 2019-05-31 |
ETWO.N0000 |
48.000 |
48.000 |
48.000 |
43.300 |
1 |
| 2019-05-30 |
ETWO.N0000 |
48.000 |
51.500 |
48.000 |
43.300 |
2 |
| 2019-05-28 |
ETWO.N0000 |
43.600 |
45.900 |
43.000 |
43.300 |
9 |
| 2019-05-23 |
ETWO.N0000 |
51.500 |
51.500 |
51.500 |
43.000 |
1 |
| 2019-05-21 |
ETWO.N0000 |
51.800 |
51.800 |
51.800 |
43.000 |
1 |
| 2019-05-13 |
ETWO.N0000 |
52.900 |
52.900 |
52.900 |
43.000 |
1 |
| 2019-05-03 |
ETWO.N0000 |
45.600 |
45.600 |
45.500 |
43.000 |
4 |