EQUITY TWO PLC (ETWO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-27 |
ETWO.N0000 |
45.300 |
45.300 |
45.300 |
45.300 |
2 |
2020-02-18 |
ETWO.N0000 |
45.300 |
45.300 |
45.300 |
43.600 |
1 |
2020-02-14 |
ETWO.N0000 |
43.000 |
0.000 |
0.000 |
43.600 |
20 |
2020-02-13 |
ETWO.N0000 |
48.000 |
48.000 |
48.000 |
52.900 |
1 |
2020-02-06 |
ETWO.N0000 |
52.900 |
53.000 |
52.900 |
52.900 |
4 |
2020-01-31 |
ETWO.N0000 |
53.000 |
55.400 |
53.000 |
51.400 |
3 |
2020-01-27 |
ETWO.N0000 |
51.500 |
51.500 |
51.500 |
51.400 |
1 |
2020-01-24 |
ETWO.N0000 |
51.300 |
51.500 |
51.300 |
51.400 |
5 |
2020-01-22 |
ETWO.N0000 |
50.700 |
50.700 |
50.700 |
48.600 |
1 |
2020-01-20 |
ETWO.N0000 |
48.600 |
48.600 |
48.600 |
48.600 |
4 |
2020-01-16 |
ETWO.N0000 |
53.800 |
53.800 |
50.000 |
45.500 |
3 |
2020-01-09 |
ETWO.N0000 |
54.400 |
54.400 |
54.400 |
45.500 |
1 |
2020-01-08 |
ETWO.N0000 |
45.200 |
53.000 |
45.200 |
45.500 |
6 |
2020-01-07 |
ETWO.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
2020-01-02 |
ETWO.N0000 |
42.800 |
42.800 |
42.800 |
54.000 |
1 |
2019-12-23 |
ETWO.N0000 |
52.500 |
52.500 |
52.500 |
54.000 |
1 |
2019-12-20 |
ETWO.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
2019-12-17 |
ETWO.N0000 |
52.500 |
52.500 |
52.500 |
55.300 |
1 |
2019-12-12 |
ETWO.N0000 |
52.500 |
59.600 |
52.500 |
55.300 |
6 |
2019-12-10 |
ETWO.N0000 |
51.300 |
53.900 |
50.000 |
50.200 |
48 |