EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-25 |
ETWO.N0000 |
54.000 |
55.000 |
54.000 |
54.400 |
10 |
| 2020-09-24 |
ETWO.N0000 |
54.000 |
55.000 |
54.000 |
54.000 |
6 |
| 2020-09-23 |
ETWO.N0000 |
54.000 |
54.000 |
54.000 |
51.000 |
1 |
| 2020-09-22 |
ETWO.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2020-09-21 |
ETWO.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2020-09-18 |
ETWO.N0000 |
52.100 |
52.100 |
52.100 |
52.100 |
1 |
| 2020-09-17 |
ETWO.N0000 |
52.100 |
52.100 |
52.100 |
52.100 |
1 |
| 2020-09-14 |
ETWO.N0000 |
51.200 |
51.200 |
51.100 |
51.100 |
7 |
| 2020-09-09 |
ETWO.N0000 |
50.200 |
55.500 |
50.200 |
55.900 |
3 |
| 2020-09-08 |
ETWO.N0000 |
52.000 |
56.800 |
52.000 |
55.900 |
5 |
| 2020-08-31 |
ETWO.N0000 |
51.500 |
51.500 |
51.500 |
48.700 |
3 |
| 2020-08-25 |
ETWO.N0000 |
48.600 |
48.600 |
48.600 |
48.700 |
1 |
| 2020-08-24 |
ETWO.N0000 |
49.000 |
49.000 |
48.500 |
48.700 |
7 |
| 2020-08-20 |
ETWO.N0000 |
52.000 |
52.000 |
49.000 |
49.100 |
2 |
| 2020-08-19 |
ETWO.N0000 |
53.000 |
53.000 |
52.500 |
49.100 |
3 |
| 2020-08-17 |
ETWO.N0000 |
48.500 |
48.500 |
48.500 |
49.100 |
1 |
| 2020-08-10 |
ETWO.N0000 |
49.100 |
49.100 |
49.100 |
49.100 |
1 |
| 2020-08-05 |
ETWO.N0000 |
50.100 |
50.100 |
49.500 |
49.700 |
3 |
| 2020-08-04 |
ETWO.N0000 |
49.500 |
51.000 |
49.500 |
50.800 |
4 |
| 2020-07-31 |
ETWO.N0000 |
53.500 |
54.000 |
53.500 |
50.600 |
2 |