EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-09 |
ETWO.N0000 |
52.000 |
52.000 |
51.500 |
53.500 |
5 |
| 2021-03-08 |
ETWO.N0000 |
51.400 |
51.400 |
51.400 |
53.500 |
2 |
| 2021-03-05 |
ETWO.N0000 |
53.000 |
53.000 |
53.000 |
53.500 |
1 |
| 2021-03-04 |
ETWO.N0000 |
53.100 |
53.100 |
53.000 |
53.500 |
3 |
| 2021-03-02 |
ETWO.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2021-03-01 |
ETWO.N0000 |
53.700 |
54.100 |
53.100 |
53.200 |
20 |
| 2021-02-25 |
ETWO.N0000 |
59.900 |
59.900 |
59.900 |
59.900 |
1 |
| 2021-02-24 |
ETWO.N0000 |
53.200 |
59.900 |
53.200 |
53.400 |
15 |
| 2021-02-23 |
ETWO.N0000 |
55.100 |
55.100 |
53.100 |
69.900 |
10 |
| 2021-02-17 |
ETWO.N0000 |
55.100 |
55.100 |
55.100 |
69.900 |
1 |
| 2021-02-12 |
ETWO.N0000 |
53.100 |
53.100 |
53.100 |
69.900 |
1 |
| 2021-02-02 |
ETWO.N0000 |
61.100 |
61.100 |
61.100 |
69.900 |
2 |
| 2021-02-01 |
ETWO.N0000 |
61.100 |
69.600 |
61.100 |
69.900 |
5 |
| 2021-01-29 |
ETWO.N0000 |
69.900 |
69.900 |
69.900 |
69.900 |
1 |
| 2021-01-27 |
ETWO.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2021-01-25 |
ETWO.N0000 |
64.100 |
70.000 |
64.100 |
70.000 |
7 |
| 2021-01-22 |
ETWO.N0000 |
59.500 |
64.100 |
59.500 |
64.100 |
5 |
| 2021-01-18 |
ETWO.N0000 |
56.300 |
59.000 |
56.200 |
58.900 |
3 |
| 2021-01-11 |
ETWO.N0000 |
51.200 |
58.000 |
51.200 |
59.000 |
2 |
| 2021-01-07 |
ETWO.N0000 |
58.900 |
59.200 |
58.900 |
59.000 |
3 |