EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-21 |
ETWO.N0000 |
52.400 |
52.400 |
51.900 |
52.800 |
2 |
| 2021-05-20 |
ETWO.N0000 |
54.800 |
54.800 |
50.000 |
52.800 |
3 |
| 2021-05-19 |
ETWO.N0000 |
54.900 |
54.900 |
54.900 |
45.100 |
1 |
| 2021-05-17 |
ETWO.N0000 |
49.000 |
49.000 |
49.000 |
45.100 |
1 |
| 2021-05-11 |
ETWO.N0000 |
49.100 |
49.100 |
42.100 |
45.100 |
8 |
| 2021-04-22 |
ETWO.N0000 |
49.800 |
49.800 |
48.000 |
48.900 |
7 |
| 2021-04-21 |
ETWO.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2021-04-20 |
ETWO.N0000 |
51.000 |
52.000 |
50.500 |
50.800 |
11 |
| 2021-04-19 |
ETWO.N0000 |
49.000 |
51.000 |
49.000 |
49.000 |
9 |
| 2021-04-16 |
ETWO.N0000 |
54.700 |
54.800 |
54.700 |
54.200 |
3 |
| 2021-04-06 |
ETWO.N0000 |
55.000 |
55.000 |
55.000 |
54.200 |
1 |
| 2021-03-31 |
ETWO.N0000 |
54.000 |
54.900 |
54.000 |
54.200 |
2 |
| 2021-03-24 |
ETWO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2021-03-23 |
ETWO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2021-03-22 |
ETWO.N0000 |
51.000 |
51.000 |
50.000 |
50.600 |
5 |
| 2021-03-18 |
ETWO.N0000 |
52.900 |
52.900 |
52.800 |
53.100 |
2 |
| 2021-03-17 |
ETWO.N0000 |
53.100 |
53.100 |
53.100 |
53.100 |
1 |
| 2021-03-16 |
ETWO.N0000 |
53.100 |
53.100 |
53.100 |
53.500 |
1 |
| 2021-03-15 |
ETWO.N0000 |
53.100 |
53.100 |
53.100 |
53.500 |
2 |
| 2021-03-12 |
ETWO.N0000 |
53.200 |
53.200 |
53.200 |
53.500 |
1 |