EQUITY TWO PLC (ETWO) Historical

Date Symbol Open High Low Close Volume
2020-11-18 ETWO.N0000 55.800 55.800 55.800 55.900 1
2020-11-17 ETWO.N0000 53.500 53.500 53.500 55.900 1
2020-11-16 ETWO.N0000 53.100 53.100 53.100 55.900 1
2020-11-13 ETWO.N0000 56.000 56.000 47.000 55.900 11
2020-11-11 ETWO.N0000 55.900 55.900 55.900 55.900 1
2020-11-06 ETWO.N0000 55.900 55.900 55.900 55.900 1
2020-11-04 ETWO.N0000 55.900 55.900 55.900 55.900 1
2020-10-29 ETWO.N0000 54.000 64.000 54.000 54.200 3
2020-10-26 ETWO.N0000 52.000 52.000 52.000 54.200 2
2020-10-21 ETWO.N0000 55.000 55.000 52.000 54.200 3
2020-10-19 ETWO.N0000 58.500 58.500 58.500 58.500 2
2020-10-16 ETWO.N0000 55.000 55.000 55.000 55.000 1
2020-10-15 ETWO.N0000 55.000 58.500 55.000 55.000 3
2020-10-14 ETWO.N0000 59.900 59.900 55.000 55.000 2
2020-10-13 ETWO.N0000 60.000 60.000 51.600 55.000 16
2020-10-06 ETWO.N0000 64.000 64.000 64.000 64.000 1
2020-10-05 ETWO.N0000 64.800 64.800 57.200 64.700 4
2020-09-30 ETWO.N0000 64.800 68.000 64.800 64.800 2
2020-09-29 ETWO.N0000 67.700 67.700 64.800 64.800 4
2020-09-28 ETWO.N0000 55.500 67.900 55.500 64.800 30