EQUITY TWO PLC (ETWO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-18 |
ETWO.N0000 |
55.800 |
55.800 |
55.800 |
55.900 |
1 |
2020-11-17 |
ETWO.N0000 |
53.500 |
53.500 |
53.500 |
55.900 |
1 |
2020-11-16 |
ETWO.N0000 |
53.100 |
53.100 |
53.100 |
55.900 |
1 |
2020-11-13 |
ETWO.N0000 |
56.000 |
56.000 |
47.000 |
55.900 |
11 |
2020-11-11 |
ETWO.N0000 |
55.900 |
55.900 |
55.900 |
55.900 |
1 |
2020-11-06 |
ETWO.N0000 |
55.900 |
55.900 |
55.900 |
55.900 |
1 |
2020-11-04 |
ETWO.N0000 |
55.900 |
55.900 |
55.900 |
55.900 |
1 |
2020-10-29 |
ETWO.N0000 |
54.000 |
64.000 |
54.000 |
54.200 |
3 |
2020-10-26 |
ETWO.N0000 |
52.000 |
52.000 |
52.000 |
54.200 |
2 |
2020-10-21 |
ETWO.N0000 |
55.000 |
55.000 |
52.000 |
54.200 |
3 |
2020-10-19 |
ETWO.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
2 |
2020-10-16 |
ETWO.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
2020-10-15 |
ETWO.N0000 |
55.000 |
58.500 |
55.000 |
55.000 |
3 |
2020-10-14 |
ETWO.N0000 |
59.900 |
59.900 |
55.000 |
55.000 |
2 |
2020-10-13 |
ETWO.N0000 |
60.000 |
60.000 |
51.600 |
55.000 |
16 |
2020-10-06 |
ETWO.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
2020-10-05 |
ETWO.N0000 |
64.800 |
64.800 |
57.200 |
64.700 |
4 |
2020-09-30 |
ETWO.N0000 |
64.800 |
68.000 |
64.800 |
64.800 |
2 |
2020-09-29 |
ETWO.N0000 |
67.700 |
67.700 |
64.800 |
64.800 |
4 |
2020-09-28 |
ETWO.N0000 |
55.500 |
67.900 |
55.500 |
64.800 |
30 |