EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-27 |
ETWO.N0000 |
49.400 |
49.500 |
49.400 |
49.500 |
5 |
| 2021-09-24 |
ETWO.N0000 |
49.900 |
49.900 |
48.000 |
48.000 |
17 |
| 2021-09-23 |
ETWO.N0000 |
48.300 |
48.300 |
48.300 |
48.300 |
4 |
| 2021-09-21 |
ETWO.N0000 |
48.300 |
50.000 |
48.300 |
48.300 |
5 |
| 2021-09-17 |
ETWO.N0000 |
48.500 |
50.100 |
48.500 |
48.900 |
4 |
| 2021-09-16 |
ETWO.N0000 |
50.500 |
50.500 |
50.500 |
49.000 |
1 |
| 2021-09-15 |
ETWO.N0000 |
49.000 |
49.000 |
48.600 |
49.000 |
3 |
| 2021-09-14 |
ETWO.N0000 |
50.000 |
50.000 |
48.000 |
48.600 |
31 |
| 2021-09-13 |
ETWO.N0000 |
51.000 |
51.000 |
51.000 |
0.000 |
1 |
| 2021-09-09 |
ETWO.N0000 |
50.100 |
51.000 |
50.000 |
0.000 |
6 |
| 2021-09-06 |
ETWO.N0000 |
53.100 |
53.100 |
53.100 |
52.900 |
1 |
| 2021-09-03 |
ETWO.N0000 |
53.100 |
53.100 |
53.100 |
52.900 |
1 |
| 2021-09-02 |
ETWO.N0000 |
53.000 |
53.100 |
51.100 |
52.900 |
8 |
| 2021-08-31 |
ETWO.N0000 |
53.100 |
53.100 |
53.000 |
0.000 |
3 |
| 2021-08-30 |
ETWO.N0000 |
53.100 |
53.100 |
53.100 |
0.000 |
1 |
| 2021-08-27 |
ETWO.N0000 |
53.500 |
53.500 |
52.000 |
53.100 |
13 |
| 2021-08-25 |
ETWO.N0000 |
53.300 |
53.300 |
53.300 |
55.000 |
2 |
| 2021-08-23 |
ETWO.N0000 |
52.000 |
52.000 |
52.000 |
55.000 |
3 |
| 2021-08-20 |
ETWO.N0000 |
57.000 |
57.000 |
57.000 |
55.000 |
1 |
| 2021-08-10 |
ETWO.N0000 |
53.500 |
53.500 |
53.500 |
55.000 |
1 |