EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-20 |
ETWO.N0000 |
73.000 |
74.000 |
59.000 |
59.900 |
128 |
| 2022-01-19 |
ETWO.N0000 |
63.000 |
63.000 |
51.900 |
63.000 |
332 |
| 2022-01-18 |
ETWO.N0000 |
50.300 |
51.400 |
50.300 |
50.400 |
5 |
| 2022-01-13 |
ETWO.N0000 |
50.500 |
50.500 |
50.400 |
50.500 |
5 |
| 2022-01-10 |
ETWO.N0000 |
52.800 |
52.800 |
50.100 |
50.200 |
5 |
| 2022-01-07 |
ETWO.N0000 |
50.400 |
52.800 |
50.100 |
50.200 |
10 |
| 2022-01-06 |
ETWO.N0000 |
52.900 |
52.900 |
50.200 |
50.300 |
5 |
| 2022-01-04 |
ETWO.N0000 |
52.900 |
52.900 |
52.900 |
52.900 |
2 |
| 2022-01-03 |
ETWO.N0000 |
50.200 |
52.900 |
50.000 |
50.100 |
8 |
| 2021-12-31 |
ETWO.N0000 |
53.900 |
53.900 |
50.000 |
50.800 |
19 |
| 2021-12-30 |
ETWO.N0000 |
50.500 |
53.900 |
50.500 |
50.500 |
4 |
| 2021-12-29 |
ETWO.N0000 |
50.200 |
59.400 |
50.200 |
54.000 |
5 |
| 2021-12-28 |
ETWO.N0000 |
53.700 |
53.800 |
53.700 |
53.700 |
4 |
| 2021-12-27 |
ETWO.N0000 |
53.700 |
53.800 |
53.700 |
53.800 |
3 |
| 2021-12-23 |
ETWO.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
8 |
| 2021-12-22 |
ETWO.N0000 |
50.000 |
54.000 |
50.000 |
51.400 |
7 |
| 2021-12-21 |
ETWO.N0000 |
49.800 |
50.000 |
49.800 |
50.000 |
5 |
| 2021-12-20 |
ETWO.N0000 |
49.800 |
49.800 |
49.800 |
49.800 |
2 |
| 2021-12-17 |
ETWO.N0000 |
50.000 |
50.000 |
49.800 |
49.800 |
6 |
| 2021-12-16 |
ETWO.N0000 |
50.000 |
50.000 |
50.000 |
49.600 |
1 |