EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-08 |
ETWO.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
11 |
| 2022-04-07 |
ETWO.N0000 |
42.000 |
42.000 |
42.000 |
34.200 |
2 |
| 2022-04-04 |
ETWO.N0000 |
36.100 |
36.100 |
34.000 |
34.200 |
5 |
| 2022-03-31 |
ETWO.N0000 |
38.000 |
39.600 |
38.000 |
38.000 |
4 |
| 2022-03-30 |
ETWO.N0000 |
39.600 |
39.600 |
39.600 |
39.600 |
1 |
| 2022-03-29 |
ETWO.N0000 |
40.000 |
40.000 |
38.000 |
38.100 |
5 |
| 2022-03-25 |
ETWO.N0000 |
38.500 |
40.000 |
38.000 |
38.300 |
6 |
| 2022-03-14 |
ETWO.N0000 |
42.900 |
42.900 |
42.900 |
42.900 |
1 |
| 2022-03-11 |
ETWO.N0000 |
43.000 |
43.000 |
43.000 |
42.900 |
1 |
| 2022-03-10 |
ETWO.N0000 |
40.000 |
42.900 |
40.000 |
42.900 |
5 |
| 2022-03-09 |
ETWO.N0000 |
38.200 |
38.200 |
38.200 |
40.200 |
2 |
| 2022-03-08 |
ETWO.N0000 |
41.400 |
41.400 |
40.000 |
40.200 |
15 |
| 2022-03-07 |
ETWO.N0000 |
44.600 |
44.600 |
41.200 |
41.500 |
19 |
| 2022-03-04 |
ETWO.N0000 |
44.600 |
44.600 |
44.600 |
42.400 |
2 |
| 2022-03-03 |
ETWO.N0000 |
44.600 |
44.600 |
44.600 |
42.400 |
1 |
| 2022-03-02 |
ETWO.N0000 |
42.300 |
42.400 |
42.300 |
42.400 |
3 |
| 2022-02-28 |
ETWO.N0000 |
45.000 |
45.000 |
41.000 |
42.300 |
28 |
| 2022-02-25 |
ETWO.N0000 |
45.000 |
45.000 |
44.500 |
44.800 |
3 |
| 2022-02-24 |
ETWO.N0000 |
45.000 |
45.000 |
43.000 |
43.900 |
7 |
| 2022-02-23 |
ETWO.N0000 |
44.200 |
44.200 |
44.200 |
45.400 |
1 |