EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-23 |
ETWO.N0000 |
42.900 |
42.900 |
40.200 |
40.500 |
2 |
| 2022-09-22 |
ETWO.N0000 |
40.100 |
42.900 |
40.100 |
40.500 |
8 |
| 2022-09-16 |
ETWO.N0000 |
39.200 |
39.300 |
39.100 |
39.100 |
4 |
| 2022-09-14 |
ETWO.N0000 |
42.900 |
42.900 |
42.900 |
39.000 |
1 |
| 2022-09-12 |
ETWO.N0000 |
42.600 |
42.600 |
42.500 |
39.000 |
2 |
| 2022-09-07 |
ETWO.N0000 |
43.000 |
43.000 |
43.000 |
39.000 |
1 |
| 2022-09-06 |
ETWO.N0000 |
42.900 |
42.900 |
38.600 |
39.000 |
3 |
| 2022-09-05 |
ETWO.N0000 |
39.500 |
42.900 |
39.000 |
39.000 |
7 |
| 2022-09-02 |
ETWO.N0000 |
42.900 |
42.900 |
39.900 |
40.300 |
4 |
| 2022-09-01 |
ETWO.N0000 |
42.500 |
42.500 |
42.500 |
40.300 |
1 |
| 2022-08-31 |
ETWO.N0000 |
42.000 |
42.500 |
38.100 |
40.300 |
5 |
| 2022-08-30 |
ETWO.N0000 |
42.000 |
42.000 |
40.000 |
40.000 |
5 |
| 2022-08-26 |
ETWO.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2022-08-25 |
ETWO.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2022-08-23 |
ETWO.N0000 |
42.500 |
42.500 |
42.400 |
38.000 |
2 |
| 2022-08-19 |
ETWO.N0000 |
42.500 |
42.500 |
42.500 |
38.000 |
1 |
| 2022-08-18 |
ETWO.N0000 |
41.000 |
41.000 |
41.000 |
38.000 |
1 |
| 2022-08-17 |
ETWO.N0000 |
41.000 |
41.000 |
38.000 |
38.000 |
3 |
| 2022-08-15 |
ETWO.N0000 |
41.000 |
41.000 |
38.000 |
38.000 |
6 |
| 2022-08-12 |
ETWO.N0000 |
42.000 |
42.000 |
41.000 |
35.000 |
2 |