EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
ETWO.N0000 |
41.900 |
42.700 |
41.900 |
42.000 |
12 |
| 2024-12-09 |
ETWO.N0000 |
41.800 |
41.800 |
41.800 |
41.800 |
3 |
| 2024-12-06 |
ETWO.N0000 |
41.800 |
41.800 |
41.800 |
41.800 |
8 |
| 2024-12-05 |
ETWO.N0000 |
41.800 |
41.800 |
41.800 |
40.000 |
1 |
| 2024-12-04 |
ETWO.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2024-12-03 |
ETWO.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2024-12-02 |
ETWO.N0000 |
41.500 |
41.500 |
41.500 |
40.000 |
1 |
| 2024-11-29 |
ETWO.N0000 |
40.000 |
41.500 |
40.000 |
40.000 |
3 |
| 2024-11-28 |
ETWO.N0000 |
40.000 |
41.400 |
40.000 |
40.100 |
3 |
| 2024-11-26 |
ETWO.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2024-11-25 |
ETWO.N0000 |
41.700 |
41.700 |
41.000 |
41.000 |
3 |
| 2024-11-22 |
ETWO.N0000 |
41.700 |
41.800 |
41.700 |
41.800 |
2 |
| 2024-11-05 |
ETWO.N0000 |
38.200 |
38.200 |
38.200 |
38.200 |
2 |
| 2024-10-30 |
ETWO.N0000 |
41.400 |
41.400 |
38.000 |
37.600 |
2 |
| 2024-10-28 |
ETWO.N0000 |
37.600 |
37.600 |
37.600 |
37.600 |
1 |
| 2024-10-25 |
ETWO.N0000 |
37.500 |
39.600 |
37.500 |
37.500 |
8 |
| 2024-10-24 |
ETWO.N0000 |
39.800 |
39.800 |
39.800 |
37.400 |
1 |
| 2024-10-23 |
ETWO.N0000 |
37.400 |
37.400 |
37.400 |
37.400 |
1 |
| 2024-10-22 |
ETWO.N0000 |
37.400 |
37.400 |
37.300 |
37.300 |
2 |
| 2024-10-21 |
ETWO.N0000 |
37.600 |
39.800 |
37.100 |
37.300 |
8 |