EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-15 |
ETWO.N0000 |
40.000 |
40.000 |
40.000 |
41.000 |
1 |
| 2022-11-14 |
ETWO.N0000 |
40.800 |
40.800 |
40.800 |
41.000 |
1 |
| 2022-11-11 |
ETWO.N0000 |
36.600 |
36.600 |
36.600 |
41.000 |
1 |
| 2022-11-10 |
ETWO.N0000 |
40.800 |
40.800 |
36.500 |
41.000 |
3 |
| 2022-11-08 |
ETWO.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2022-11-04 |
ETWO.N0000 |
41.500 |
41.500 |
41.500 |
40.000 |
1 |
| 2022-10-31 |
ETWO.N0000 |
41.500 |
41.500 |
41.500 |
40.000 |
2 |
| 2022-10-21 |
ETWO.N0000 |
38.700 |
38.700 |
38.700 |
40.000 |
1 |
| 2022-10-19 |
ETWO.N0000 |
39.500 |
39.500 |
39.500 |
40.000 |
2 |
| 2022-10-18 |
ETWO.N0000 |
40.000 |
40.000 |
39.500 |
40.000 |
4 |
| 2022-10-17 |
ETWO.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2022-10-13 |
ETWO.N0000 |
43.000 |
43.000 |
43.000 |
39.000 |
1 |
| 2022-10-11 |
ETWO.N0000 |
39.100 |
39.100 |
39.000 |
39.000 |
3 |
| 2022-10-06 |
ETWO.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
2 |
| 2022-10-05 |
ETWO.N0000 |
41.100 |
41.100 |
41.000 |
41.000 |
2 |
| 2022-10-04 |
ETWO.N0000 |
43.400 |
43.400 |
43.400 |
41.000 |
1 |
| 2022-10-03 |
ETWO.N0000 |
43.500 |
43.500 |
41.000 |
41.000 |
2 |
| 2022-09-30 |
ETWO.N0000 |
42.900 |
42.900 |
42.900 |
40.500 |
2 |
| 2022-09-29 |
ETWO.N0000 |
43.500 |
43.500 |
43.000 |
40.500 |
2 |
| 2022-09-27 |
ETWO.N0000 |
40.300 |
40.300 |
40.300 |
40.500 |
1 |