EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-22 |
ETWO.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2022-06-15 |
ETWO.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2022-06-10 |
ETWO.N0000 |
32.900 |
33.300 |
32.900 |
33.100 |
3 |
| 2022-06-09 |
ETWO.N0000 |
32.900 |
32.900 |
32.900 |
32.900 |
1 |
| 2022-06-08 |
ETWO.N0000 |
32.900 |
32.900 |
32.900 |
32.900 |
2 |
| 2022-06-06 |
ETWO.N0000 |
33.000 |
33.000 |
32.600 |
32.900 |
2 |
| 2022-06-02 |
ETWO.N0000 |
33.900 |
33.900 |
33.000 |
33.200 |
7 |
| 2022-06-01 |
ETWO.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 2022-05-31 |
ETWO.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 2022-05-27 |
ETWO.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
5 |
| 2022-05-26 |
ETWO.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
| 2022-05-25 |
ETWO.N0000 |
33.100 |
33.100 |
33.100 |
33.100 |
1 |
| 2022-05-24 |
ETWO.N0000 |
32.800 |
32.800 |
32.800 |
31.700 |
2 |
| 2022-05-23 |
ETWO.N0000 |
31.600 |
34.900 |
31.400 |
31.700 |
23 |
| 2022-05-20 |
ETWO.N0000 |
32.900 |
32.900 |
32.900 |
31.400 |
3 |
| 2022-05-18 |
ETWO.N0000 |
32.000 |
34.900 |
31.000 |
31.400 |
14 |
| 2022-05-05 |
ETWO.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2022-04-28 |
ETWO.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2022-04-27 |
ETWO.N0000 |
32.900 |
32.900 |
30.000 |
31.900 |
7 |
| 2022-04-26 |
ETWO.N0000 |
33.500 |
33.500 |
33.500 |
35.000 |
1 |