EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-15 |
ETWO.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2021-11-10 |
ETWO.N0000 |
57.900 |
57.900 |
57.900 |
59.000 |
1 |
| 2021-11-05 |
ETWO.N0000 |
56.000 |
56.000 |
56.000 |
59.000 |
1 |
| 2021-11-02 |
ETWO.N0000 |
50.400 |
58.400 |
50.400 |
59.000 |
3 |
| 2021-10-27 |
ETWO.N0000 |
58.500 |
59.000 |
58.500 |
59.000 |
2 |
| 2021-10-26 |
ETWO.N0000 |
58.500 |
58.500 |
58.500 |
61.900 |
1 |
| 2021-10-25 |
ETWO.N0000 |
60.000 |
60.000 |
60.000 |
61.900 |
3 |
| 2021-10-22 |
ETWO.N0000 |
61.800 |
61.800 |
60.000 |
61.900 |
3 |
| 2021-10-18 |
ETWO.N0000 |
59.300 |
62.000 |
59.300 |
61.900 |
15 |
| 2021-10-15 |
ETWO.N0000 |
60.200 |
62.200 |
59.400 |
59.800 |
7 |
| 2021-10-14 |
ETWO.N0000 |
59.000 |
61.900 |
59.000 |
60.600 |
9 |
| 2021-10-13 |
ETWO.N0000 |
58.900 |
58.900 |
58.000 |
58.500 |
7 |
| 2021-10-12 |
ETWO.N0000 |
55.200 |
61.000 |
55.000 |
60.000 |
52 |
| 2021-10-11 |
ETWO.N0000 |
50.200 |
56.400 |
50.200 |
54.100 |
31 |
| 2021-10-06 |
ETWO.N0000 |
51.800 |
51.800 |
51.800 |
50.000 |
2 |
| 2021-10-05 |
ETWO.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
3 |
| 2021-10-01 |
ETWO.N0000 |
48.300 |
49.900 |
48.300 |
49.900 |
6 |
| 2021-09-30 |
ETWO.N0000 |
49.900 |
49.900 |
49.900 |
48.200 |
1 |
| 2021-09-29 |
ETWO.N0000 |
48.300 |
48.300 |
48.200 |
48.200 |
3 |
| 2021-09-28 |
ETWO.N0000 |
49.500 |
49.500 |
48.500 |
49.500 |
4 |