EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-04 |
ETWO.N0000 |
55.000 |
61.300 |
55.000 |
61.300 |
6 |
| 2019-11-29 |
ETWO.N0000 |
61.000 |
61.700 |
61.000 |
50.100 |
2 |
| 2019-11-28 |
ETWO.N0000 |
50.100 |
55.000 |
50.000 |
50.100 |
4 |
| 2019-11-27 |
ETWO.N0000 |
52.000 |
55.000 |
52.000 |
46.600 |
2 |
| 2019-11-20 |
ETWO.N0000 |
51.000 |
51.000 |
46.200 |
46.600 |
3 |
| 2019-11-15 |
ETWO.N0000 |
52.200 |
52.200 |
51.000 |
51.000 |
5 |
| 2019-11-06 |
ETWO.N0000 |
51.900 |
51.900 |
51.900 |
51.600 |
1 |
| 2019-10-31 |
ETWO.N0000 |
60.000 |
60.000 |
60.000 |
51.600 |
1 |
| 2019-10-28 |
ETWO.N0000 |
51.800 |
51.800 |
51.800 |
51.600 |
1 |
| 2019-10-24 |
ETWO.N0000 |
51.600 |
51.600 |
51.600 |
51.600 |
1 |
| 2019-10-21 |
ETWO.N0000 |
54.900 |
54.900 |
54.900 |
54.900 |
1 |
| 2019-10-11 |
ETWO.N0000 |
54.900 |
54.900 |
54.900 |
54.900 |
3 |
| 2019-10-10 |
ETWO.N0000 |
50.000 |
50.000 |
49.200 |
49.300 |
3 |
| 2019-10-03 |
ETWO.N0000 |
53.500 |
55.000 |
48.100 |
49.100 |
7 |
| 2019-09-30 |
ETWO.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2019-09-27 |
ETWO.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2019-09-20 |
ETWO.N0000 |
60.000 |
60.000 |
55.000 |
63.000 |
3 |
| 2019-08-30 |
ETWO.N0000 |
62.500 |
62.500 |
62.500 |
63.000 |
1 |
| 2019-08-27 |
ETWO.N0000 |
62.900 |
63.000 |
62.900 |
63.000 |
4 |
| 2019-07-29 |
ETWO.N0000 |
59.500 |
59.500 |
59.500 |
59.000 |
2 |