EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-30 |
ETWO.N0000 |
53.000 |
53.000 |
53.000 |
43.000 |
1 |
| 2019-04-23 |
ETWO.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
2 |
| 2019-04-09 |
ETWO.N0000 |
43.400 |
58.700 |
43.400 |
53.000 |
2 |
| 2019-03-27 |
ETWO.N0000 |
52.900 |
53.000 |
52.900 |
53.000 |
5 |
| 2019-03-19 |
ETWO.N0000 |
49.100 |
49.100 |
48.500 |
48.600 |
2 |
| 2019-03-14 |
ETWO.N0000 |
58.900 |
58.900 |
58.900 |
48.500 |
1 |
| 2019-03-08 |
ETWO.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
2 |
| 2019-03-07 |
ETWO.N0000 |
56.900 |
56.900 |
56.900 |
50.000 |
2 |
| 2019-03-05 |
ETWO.N0000 |
57.300 |
57.300 |
57.300 |
50.000 |
2 |
| 2019-02-28 |
ETWO.N0000 |
57.300 |
57.300 |
57.300 |
50.000 |
2 |
| 2019-02-26 |
ETWO.N0000 |
45.200 |
45.200 |
45.200 |
50.000 |
1 |
| 2019-02-08 |
ETWO.N0000 |
55.800 |
55.800 |
55.800 |
50.000 |
1 |
| 2019-02-01 |
ETWO.N0000 |
54.000 |
55.800 |
54.000 |
50.000 |
2 |
| 2019-01-31 |
ETWO.N0000 |
54.000 |
54.000 |
54.000 |
50.000 |
1 |
| 2019-01-30 |
ETWO.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2019-01-10 |
ETWO.N0000 |
45.200 |
45.200 |
45.200 |
54.900 |
1 |
| 2019-01-02 |
ETWO.N0000 |
55.900 |
55.900 |
55.900 |
54.900 |
1 |
| 2018-12-31 |
ETWO.N0000 |
54.000 |
55.000 |
54.000 |
54.900 |
5 |
| 2018-12-28 |
ETWO.N0000 |
52.000 |
53.900 |
50.000 |
53.900 |
8 |
| 2018-12-21 |
ETWO.N0000 |
50.100 |
50.100 |
50.100 |
50.100 |
1 |