EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-16 |
ETWO.N0000 |
55.100 |
56.000 |
55.000 |
55.100 |
4 |
| 2018-07-13 |
ETWO.N0000 |
55.000 |
57.500 |
55.000 |
55.000 |
9 |
| 2018-07-12 |
ETWO.N0000 |
58.900 |
58.900 |
55.000 |
55.000 |
20 |
| 2018-07-11 |
ETWO.N0000 |
55.000 |
57.000 |
55.000 |
55.100 |
9 |
| 2018-07-10 |
ETWO.N0000 |
52.000 |
59.600 |
52.000 |
59.300 |
12 |
| 2018-07-02 |
ETWO.N0000 |
69.300 |
69.300 |
68.000 |
69.300 |
2 |
| 2018-06-14 |
ETWO.N0000 |
65.000 |
69.300 |
65.000 |
69.300 |
2 |
| 2018-06-07 |
ETWO.N0000 |
65.000 |
70.000 |
65.000 |
70.000 |
8 |
| 2018-06-06 |
ETWO.N0000 |
62.000 |
74.000 |
62.000 |
72.300 |
9 |
| 2018-06-04 |
ETWO.N0000 |
63.000 |
63.000 |
63.000 |
73.700 |
1 |
| 2018-06-01 |
ETWO.N0000 |
73.600 |
73.800 |
73.600 |
73.700 |
6 |
| 2018-05-30 |
ETWO.N0000 |
74.000 |
74.000 |
73.800 |
74.000 |
2 |
| 2018-05-28 |
ETWO.N0000 |
60.300 |
74.000 |
60.300 |
61.500 |
5 |
| 2018-05-25 |
ETWO.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
3 |
| 2018-05-24 |
ETWO.N0000 |
74.800 |
74.800 |
74.600 |
60.000 |
2 |
| 2018-05-22 |
ETWO.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2018-05-17 |
ETWO.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2018-05-16 |
ETWO.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
5 |
| 2018-05-08 |
ETWO.N0000 |
60.600 |
60.600 |
60.600 |
60.100 |
1 |
| 2018-05-04 |
ETWO.N0000 |
60.100 |
60.100 |
60.100 |
60.100 |
3 |