EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-18 |
ETWO.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2017-12-15 |
ETWO.N0000 |
38.000 |
38.000 |
38.000 |
50.000 |
1 |
| 2017-12-08 |
ETWO.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2017-11-30 |
ETWO.N0000 |
54.000 |
56.800 |
54.000 |
54.800 |
3 |
| 2017-11-29 |
ETWO.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2017-11-28 |
ETWO.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2017-11-23 |
ETWO.N0000 |
52.900 |
53.000 |
52.900 |
53.000 |
3 |
| 2017-11-21 |
ETWO.N0000 |
50.000 |
55.800 |
50.000 |
50.100 |
3 |
| 2017-11-17 |
ETWO.N0000 |
48.200 |
56.400 |
48.200 |
53.000 |
2 |
| 2017-11-14 |
ETWO.N0000 |
50.000 |
50.000 |
50.000 |
0.000 |
0 |
| 2017-11-10 |
ETWO.N0000 |
50.200 |
50.200 |
50.100 |
0.000 |
0 |
| 2017-11-01 |
ETWO.N0000 |
53.700 |
58.500 |
53.700 |
0.000 |
0 |
| 2017-10-31 |
ETWO.N0000 |
49.300 |
58.900 |
49.300 |
0.000 |
0 |
| 2017-10-27 |
ETWO.N0000 |
55.000 |
55.000 |
55.000 |
0.000 |
0 |
| 2017-07-11 |
ETWO.N0000 |
46.400 |
46.400 |
45.000 |
45.200 |
7 |
| 2017-07-03 |
ETWO.N0000 |
53.000 |
53.000 |
53.000 |
55.000 |
1 |
| 2017-06-30 |
ETWO.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2017-06-28 |
ETWO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2017-06-21 |
ETWO.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2017-06-20 |
ETWO.N0000 |
51.400 |
51.400 |
51.400 |
51.400 |
1 |