EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-03 |
ETWO.N0000 |
60.100 |
60.100 |
60.100 |
60.100 |
1 |
| 2018-04-12 |
ETWO.N0000 |
73.900 |
74.000 |
73.900 |
74.000 |
2 |
| 2018-04-02 |
ETWO.N0000 |
71.800 |
71.800 |
71.800 |
71.800 |
2 |
| 2018-03-29 |
ETWO.N0000 |
68.700 |
71.900 |
68.700 |
71.700 |
8 |
| 2018-03-16 |
ETWO.N0000 |
63.800 |
63.800 |
63.800 |
68.800 |
4 |
| 2018-03-15 |
ETWO.N0000 |
70.000 |
70.000 |
68.700 |
68.800 |
5 |
| 2018-03-14 |
ETWO.N0000 |
77.800 |
77.800 |
77.800 |
62.500 |
1 |
| 2018-02-27 |
ETWO.N0000 |
52.300 |
52.300 |
52.300 |
62.500 |
1 |
| 2018-02-21 |
ETWO.N0000 |
50.000 |
62.500 |
50.000 |
62.500 |
4 |
| 2018-02-07 |
ETWO.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2018-02-02 |
ETWO.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
2 |
| 2018-01-30 |
ETWO.N0000 |
61.900 |
62.000 |
61.900 |
62.000 |
7 |
| 2018-01-29 |
ETWO.N0000 |
59.900 |
59.900 |
59.900 |
59.900 |
3 |
| 2018-01-26 |
ETWO.N0000 |
58.400 |
58.500 |
58.400 |
58.500 |
4 |
| 2018-01-19 |
ETWO.N0000 |
57.200 |
57.500 |
57.200 |
57.400 |
5 |
| 2018-01-16 |
ETWO.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2018-01-10 |
ETWO.N0000 |
52.000 |
52.500 |
52.000 |
52.500 |
2 |
| 2018-01-05 |
ETWO.N0000 |
50.000 |
53.000 |
50.000 |
53.000 |
4 |
| 2018-01-03 |
ETWO.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2017-12-29 |
ETWO.N0000 |
58.900 |
58.900 |
58.900 |
50.000 |
1 |