EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-20 |
ETWO.N0000 |
51.900 |
55.200 |
51.900 |
54.700 |
23 |
| 2018-12-14 |
ETWO.N0000 |
52.500 |
52.500 |
51.500 |
48.000 |
2 |
| 2018-12-13 |
ETWO.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2018-12-07 |
ETWO.N0000 |
45.600 |
49.000 |
45.600 |
45.900 |
12 |
| 2018-11-30 |
ETWO.N0000 |
56.000 |
59.700 |
45.100 |
59.600 |
9 |
| 2018-11-29 |
ETWO.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2018-11-28 |
ETWO.N0000 |
56.000 |
57.800 |
56.000 |
57.800 |
3 |
| 2018-11-27 |
ETWO.N0000 |
51.400 |
56.000 |
51.400 |
56.000 |
11 |
| 2018-11-21 |
ETWO.N0000 |
50.900 |
50.900 |
50.900 |
51.400 |
2 |
| 2018-11-16 |
ETWO.N0000 |
51.400 |
51.400 |
51.400 |
51.400 |
1 |
| 2018-11-09 |
ETWO.N0000 |
49.900 |
51.000 |
49.900 |
50.500 |
7 |
| 2018-11-01 |
ETWO.N0000 |
50.900 |
50.900 |
49.900 |
49.900 |
7 |
| 2018-10-31 |
ETWO.N0000 |
51.500 |
51.500 |
51.500 |
42.600 |
1 |
| 2018-10-29 |
ETWO.N0000 |
51.800 |
51.800 |
51.800 |
42.600 |
1 |
| 2018-10-17 |
ETWO.N0000 |
42.200 |
45.000 |
42.100 |
42.600 |
5 |
| 2018-10-04 |
ETWO.N0000 |
42.100 |
42.100 |
42.100 |
42.100 |
1 |
| 2018-10-02 |
ETWO.N0000 |
52.600 |
52.600 |
52.600 |
42.100 |
1 |
| 2018-09-28 |
ETWO.N0000 |
42.100 |
42.100 |
42.000 |
42.100 |
4 |
| 2018-09-26 |
ETWO.N0000 |
47.000 |
53.900 |
45.000 |
47.800 |
23 |
| 2018-09-25 |
ETWO.N0000 |
47.200 |
47.200 |
47.200 |
47.200 |
4 |