EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-11 |
ETWO.N0000 |
45.200 |
45.200 |
43.100 |
43.100 |
4 |
| 2025-02-10 |
ETWO.N0000 |
43.000 |
45.500 |
42.000 |
43.100 |
16 |
| 2025-02-07 |
ETWO.N0000 |
46.400 |
46.400 |
46.200 |
46.300 |
8 |
| 2025-02-06 |
ETWO.N0000 |
43.000 |
47.000 |
43.000 |
45.600 |
11 |
| 2025-02-05 |
ETWO.N0000 |
44.900 |
44.900 |
43.600 |
44.000 |
9 |
| 2025-02-03 |
ETWO.N0000 |
44.200 |
46.100 |
43.300 |
43.700 |
22 |
| 2025-01-31 |
ETWO.N0000 |
44.800 |
48.200 |
42.000 |
42.400 |
66 |
| 2025-01-30 |
ETWO.N0000 |
44.900 |
44.900 |
44.800 |
43.000 |
2 |
| 2025-01-29 |
ETWO.N0000 |
43.000 |
44.500 |
43.000 |
43.000 |
3 |
| 2025-01-28 |
ETWO.N0000 |
44.500 |
44.500 |
42.300 |
42.600 |
7 |
| 2025-01-27 |
ETWO.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
4 |
| 2025-01-24 |
ETWO.N0000 |
44.900 |
44.900 |
44.900 |
44.100 |
2 |
| 2025-01-23 |
ETWO.N0000 |
43.700 |
44.800 |
43.700 |
44.100 |
5 |
| 2025-01-22 |
ETWO.N0000 |
43.600 |
44.800 |
43.500 |
43.700 |
6 |
| 2025-01-21 |
ETWO.N0000 |
44.800 |
44.900 |
44.800 |
44.800 |
5 |
| 2025-01-20 |
ETWO.N0000 |
43.600 |
43.600 |
43.200 |
43.300 |
8 |
| 2025-01-17 |
ETWO.N0000 |
43.300 |
43.600 |
43.300 |
43.500 |
11 |
| 2025-01-16 |
ETWO.N0000 |
42.100 |
43.300 |
42.000 |
42.300 |
6 |
| 2025-01-15 |
ETWO.N0000 |
43.400 |
43.400 |
43.300 |
43.400 |
2 |
| 2025-01-10 |
ETWO.N0000 |
43.100 |
43.100 |
43.000 |
43.100 |
3 |