EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-29 |
ETWO.N0000 |
41.900 |
41.900 |
41.900 |
40.500 |
1 |
| 2023-08-18 |
ETWO.N0000 |
39.200 |
40.500 |
38.000 |
40.500 |
8 |
| 2023-08-17 |
ETWO.N0000 |
39.200 |
39.200 |
39.200 |
39.200 |
1 |
| 2023-08-15 |
ETWO.N0000 |
41.500 |
41.500 |
41.500 |
39.200 |
1 |
| 2023-08-11 |
ETWO.N0000 |
39.200 |
39.200 |
39.200 |
39.200 |
3 |
| 2023-08-10 |
ETWO.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2023-08-08 |
ETWO.N0000 |
39.300 |
39.300 |
39.300 |
40.200 |
2 |
| 2023-07-24 |
ETWO.N0000 |
41.900 |
42.000 |
40.100 |
40.200 |
8 |
| 2023-07-21 |
ETWO.N0000 |
40.000 |
41.800 |
39.500 |
40.000 |
17 |
| 2023-07-20 |
ETWO.N0000 |
39.300 |
40.000 |
39.300 |
39.400 |
5 |
| 2023-07-19 |
ETWO.N0000 |
41.000 |
41.000 |
40.800 |
40.800 |
2 |
| 2023-07-18 |
ETWO.N0000 |
40.300 |
41.400 |
39.600 |
40.100 |
5 |
| 2023-07-17 |
ETWO.N0000 |
40.000 |
40.200 |
40.000 |
40.000 |
2 |
| 2023-07-14 |
ETWO.N0000 |
40.500 |
40.500 |
39.000 |
40.000 |
2 |
| 2023-07-13 |
ETWO.N0000 |
40.000 |
40.500 |
40.000 |
40.000 |
6 |
| 2023-07-12 |
ETWO.N0000 |
40.000 |
41.000 |
40.000 |
40.000 |
15 |
| 2023-07-11 |
ETWO.N0000 |
41.000 |
41.000 |
39.600 |
39.600 |
9 |
| 2023-07-10 |
ETWO.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2023-07-07 |
ETWO.N0000 |
41.500 |
41.500 |
41.500 |
41.000 |
4 |
| 2023-07-06 |
ETWO.N0000 |
41.900 |
41.900 |
41.900 |
41.000 |
1 |