EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-05 |
ETWO.N0000 |
39.000 |
41.400 |
39.000 |
40.000 |
2 |
| 2024-06-03 |
ETWO.N0000 |
40.000 |
40.000 |
39.300 |
40.000 |
2 |
| 2024-05-29 |
ETWO.N0000 |
41.000 |
41.000 |
41.000 |
40.000 |
1 |
| 2024-05-28 |
ETWO.N0000 |
40.500 |
40.500 |
39.900 |
40.000 |
27 |
| 2024-05-22 |
ETWO.N0000 |
42.500 |
44.000 |
42.500 |
42.600 |
16 |
| 2024-05-21 |
ETWO.N0000 |
45.100 |
45.100 |
42.000 |
42.100 |
12 |
| 2024-05-20 |
ETWO.N0000 |
39.900 |
39.900 |
39.900 |
37.500 |
1 |
| 2024-05-17 |
ETWO.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2024-05-14 |
ETWO.N0000 |
39.900 |
39.900 |
39.000 |
39.900 |
3 |
| 2024-05-10 |
ETWO.N0000 |
38.100 |
38.100 |
38.100 |
38.100 |
1 |
| 2024-05-09 |
ETWO.N0000 |
38.500 |
38.500 |
38.000 |
38.100 |
4 |
| 2024-05-08 |
ETWO.N0000 |
39.000 |
39.000 |
39.000 |
39.800 |
3 |
| 2024-05-07 |
ETWO.N0000 |
39.000 |
39.000 |
39.000 |
39.800 |
2 |
| 2024-05-03 |
ETWO.N0000 |
39.800 |
39.800 |
39.800 |
39.800 |
2 |
| 2024-04-26 |
ETWO.N0000 |
39.500 |
39.500 |
39.500 |
39.900 |
2 |
| 2024-04-25 |
ETWO.N0000 |
39.900 |
40.000 |
39.800 |
39.900 |
11 |
| 2024-04-24 |
ETWO.N0000 |
40.000 |
40.000 |
40.000 |
40.700 |
3 |
| 2024-04-19 |
ETWO.N0000 |
40.700 |
40.700 |
40.700 |
40.700 |
1 |
| 2024-04-18 |
ETWO.N0000 |
39.000 |
39.000 |
39.000 |
40.700 |
1 |
| 2024-04-10 |
ETWO.N0000 |
40.700 |
40.700 |
40.700 |
40.700 |
2 |