EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-20 |
ETWO.N0000 |
75.900 |
79.000 |
75.900 |
79.500 |
4 |
| 2026-01-19 |
ETWO.N0000 |
79.700 |
79.700 |
79.200 |
79.500 |
9 |
| 2026-01-16 |
ETWO.N0000 |
79.900 |
79.900 |
75.000 |
76.400 |
38 |
| 2026-01-14 |
ETWO.N0000 |
79.300 |
80.000 |
76.100 |
76.400 |
97 |
| 2026-01-13 |
ETWO.N0000 |
79.300 |
79.300 |
78.900 |
78.900 |
13 |
| 2026-01-12 |
ETWO.N0000 |
80.000 |
80.000 |
75.000 |
79.500 |
48 |
| 2026-01-09 |
ETWO.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
5 |
| 2026-01-08 |
ETWO.N0000 |
80.000 |
80.000 |
79.900 |
80.000 |
17 |
| 2026-01-06 |
ETWO.N0000 |
80.600 |
80.700 |
77.500 |
79.200 |
19 |
| 2026-01-05 |
ETWO.N0000 |
76.500 |
81.800 |
74.100 |
79.200 |
92 |
| 2026-01-02 |
ETWO.N0000 |
73.500 |
76.800 |
70.200 |
74.200 |
45 |
| 2025-12-31 |
ETWO.N0000 |
72.100 |
76.500 |
70.100 |
71.800 |
116 |
| 2025-12-30 |
ETWO.N0000 |
72.300 |
76.300 |
72.100 |
75.200 |
22 |
| 2025-12-24 |
ETWO.N0000 |
71.200 |
76.500 |
71.200 |
75.800 |
19 |
| 2025-12-23 |
ETWO.N0000 |
76.500 |
76.500 |
76.500 |
72.200 |
2 |
| 2025-12-22 |
ETWO.N0000 |
75.500 |
77.500 |
72.000 |
72.200 |
21 |
| 2025-12-19 |
ETWO.N0000 |
77.900 |
77.900 |
74.000 |
75.500 |
5 |
| 2025-12-18 |
ETWO.N0000 |
79.500 |
79.500 |
74.000 |
74.500 |
26 |
| 2025-12-17 |
ETWO.N0000 |
75.600 |
79.800 |
75.600 |
75.900 |
18 |
| 2025-12-16 |
ETWO.N0000 |
79.800 |
79.900 |
75.800 |
77.100 |
15 |