EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-23 |
ETWO.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2008-09-22 |
ETWO.N0000 |
12.500 |
13.000 |
12.250 |
12.250 |
68 |
| 2008-09-19 |
ETWO.N0000 |
11.750 |
12.500 |
11.250 |
12.250 |
52 |
| 2008-09-18 |
ETWO.N0000 |
11.250 |
11.750 |
11.000 |
11.250 |
53 |
| 2008-09-17 |
ETWO.N0000 |
11.750 |
12.000 |
11.500 |
11.500 |
6 |
| 2008-09-16 |
ETWO.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
8 |
| 2008-09-15 |
ETWO.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
8 |
| 2008-09-12 |
ETWO.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
10 |
| 2008-09-11 |
ETWO.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
9 |
| 2008-09-10 |
ETWO.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2008-09-09 |
ETWO.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2008-09-05 |
ETWO.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
6 |
| 2008-09-04 |
ETWO.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
15 |
| 2008-09-03 |
ETWO.N0000 |
12.750 |
13.250 |
12.750 |
13.250 |
11 |
| 2008-09-02 |
ETWO.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
4 |
| 2008-09-01 |
ETWO.N0000 |
14.000 |
14.000 |
13.250 |
13.250 |
7 |
| 2008-08-29 |
ETWO.N0000 |
14.000 |
14.250 |
12.750 |
13.000 |
29 |
| 2008-08-28 |
ETWO.N0000 |
13.000 |
14.500 |
13.000 |
13.750 |
454 |
| 2008-08-27 |
ETWO.N0000 |
12.500 |
13.000 |
12.500 |
12.500 |
8 |
| 2008-08-26 |
ETWO.N0000 |
12.750 |
13.000 |
12.250 |
13.000 |
5 |