EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-25 |
ETWO.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
11 |
| 2008-08-22 |
ETWO.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2008-08-21 |
ETWO.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2008-08-20 |
ETWO.N0000 |
12.000 |
12.750 |
12.000 |
12.750 |
6 |
| 2008-08-19 |
ETWO.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
2 |
| 2008-08-18 |
ETWO.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2008-08-15 |
ETWO.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
4 |
| 2008-08-14 |
ETWO.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
3 |
| 2008-08-13 |
ETWO.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
20 |
| 2008-08-12 |
ETWO.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
2 |
| 2008-08-11 |
ETWO.N0000 |
12.250 |
13.000 |
12.250 |
12.500 |
5 |
| 2008-08-08 |
ETWO.N0000 |
12.750 |
13.250 |
12.500 |
12.500 |
18 |
| 2008-08-07 |
ETWO.N0000 |
12.500 |
12.750 |
12.000 |
12.750 |
11 |
| 2008-08-06 |
ETWO.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
8 |
| 2008-08-05 |
ETWO.N0000 |
12.500 |
12.750 |
12.000 |
12.500 |
7 |
| 2008-08-04 |
ETWO.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
3 |
| 2008-08-01 |
ETWO.N0000 |
12.250 |
13.000 |
12.000 |
12.500 |
20 |
| 2008-07-31 |
ETWO.N0000 |
12.250 |
12.500 |
12.000 |
12.000 |
16 |
| 2008-07-30 |
ETWO.N0000 |
11.750 |
12.250 |
11.750 |
12.250 |
48 |
| 2008-07-28 |
ETWO.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
4 |