EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-26 |
ETWO.N0000 |
13.500 |
14.000 |
13.250 |
13.750 |
36 |
| 2008-05-23 |
ETWO.N0000 |
12.750 |
13.500 |
12.750 |
13.000 |
10 |
| 2008-05-22 |
ETWO.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2008-05-21 |
ETWO.N0000 |
13.000 |
13.250 |
12.250 |
13.250 |
6 |
| 2008-05-16 |
ETWO.N0000 |
12.500 |
13.000 |
12.000 |
12.500 |
6 |
| 2008-05-15 |
ETWO.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2008-05-14 |
ETWO.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2008-05-09 |
ETWO.N0000 |
13.750 |
14.250 |
13.750 |
13.750 |
4 |
| 2008-05-08 |
ETWO.N0000 |
13.000 |
14.500 |
13.000 |
13.500 |
20 |
| 2008-05-07 |
ETWO.N0000 |
13.250 |
14.000 |
13.000 |
13.750 |
15 |
| 2008-05-06 |
ETWO.N0000 |
13.250 |
14.000 |
13.250 |
13.250 |
7 |
| 2008-05-05 |
ETWO.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
2 |
| 2008-05-02 |
ETWO.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
3 |
| 2008-04-29 |
ETWO.N0000 |
13.500 |
14.250 |
13.000 |
13.250 |
18 |
| 2008-04-28 |
ETWO.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 2008-04-25 |
ETWO.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
6 |
| 2008-04-24 |
ETWO.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
5 |
| 2008-04-23 |
ETWO.N0000 |
13.750 |
14.500 |
13.750 |
14.250 |
34 |
| 2008-04-22 |
ETWO.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2008-04-21 |
ETWO.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
8 |