EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-13 |
ETWO.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
12 |
| 2008-02-12 |
ETWO.N0000 |
12.000 |
12.500 |
11.750 |
11.750 |
137 |
| 2008-02-11 |
ETWO.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
7 |
| 2008-02-08 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2008-02-07 |
ETWO.N0000 |
11.500 |
12.000 |
11.250 |
11.500 |
38 |
| 2008-02-06 |
ETWO.N0000 |
10.500 |
12.000 |
10.500 |
11.500 |
122 |
| 2008-02-05 |
ETWO.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
6 |
| 2008-02-01 |
ETWO.N0000 |
11.000 |
12.000 |
11.000 |
11.000 |
137 |
| 2008-01-31 |
ETWO.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
23 |
| 2008-01-30 |
ETWO.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
8 |
| 2008-01-29 |
ETWO.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
15 |
| 2008-01-28 |
ETWO.N0000 |
11.000 |
11.500 |
10.500 |
10.500 |
14 |
| 2008-01-25 |
ETWO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2008-01-24 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2008-01-23 |
ETWO.N0000 |
10.500 |
11.750 |
10.500 |
11.250 |
51 |
| 2008-01-21 |
ETWO.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2008-01-18 |
ETWO.N0000 |
10.250 |
11.000 |
10.250 |
10.500 |
20 |
| 2008-01-16 |
ETWO.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
14 |
| 2008-01-11 |
ETWO.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
2 |
| 2008-01-10 |
ETWO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |