EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-17 |
ETWO.N0000 |
14.250 |
14.500 |
13.750 |
13.750 |
14 |
| 2008-04-16 |
ETWO.N0000 |
14.500 |
14.750 |
14.000 |
14.250 |
5 |
| 2008-04-15 |
ETWO.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
10 |
| 2008-04-10 |
ETWO.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
7 |
| 2008-04-09 |
ETWO.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2008-04-08 |
ETWO.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
2 |
| 2008-04-07 |
ETWO.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
12 |
| 2008-04-04 |
ETWO.N0000 |
14.750 |
15.000 |
14.000 |
14.250 |
10 |
| 2008-04-03 |
ETWO.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
14 |
| 2008-04-02 |
ETWO.N0000 |
15.000 |
15.500 |
14.500 |
14.750 |
15 |
| 2008-04-01 |
ETWO.N0000 |
13.750 |
15.500 |
13.750 |
15.000 |
107 |
| 2008-03-31 |
ETWO.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
8 |
| 2008-03-28 |
ETWO.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2008-03-27 |
ETWO.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
3 |
| 2008-03-26 |
ETWO.N0000 |
13.250 |
14.500 |
13.000 |
13.500 |
40 |
| 2008-03-25 |
ETWO.N0000 |
14.000 |
14.000 |
13.250 |
13.250 |
17 |
| 2008-03-24 |
ETWO.N0000 |
15.000 |
15.250 |
14.250 |
14.750 |
11 |
| 2008-03-19 |
ETWO.N0000 |
14.500 |
15.250 |
14.000 |
14.750 |
32 |
| 2008-03-18 |
ETWO.N0000 |
15.500 |
15.500 |
14.750 |
14.750 |
31 |
| 2008-03-17 |
ETWO.N0000 |
15.000 |
15.500 |
14.500 |
15.000 |
45 |