EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-14 |
ETWO.N0000 |
17.000 |
17.000 |
15.500 |
15.500 |
30 |
| 2008-03-13 |
ETWO.N0000 |
16.750 |
17.000 |
15.500 |
15.750 |
62 |
| 2008-03-12 |
ETWO.N0000 |
16.500 |
17.250 |
16.250 |
16.500 |
400 |
| 2008-03-11 |
ETWO.N0000 |
14.500 |
16.250 |
14.500 |
15.750 |
478 |
| 2008-03-10 |
ETWO.N0000 |
15.500 |
15.500 |
14.250 |
14.750 |
42 |
| 2008-03-07 |
ETWO.N0000 |
12.750 |
15.500 |
12.500 |
15.250 |
551 |
| 2008-03-05 |
ETWO.N0000 |
11.500 |
12.500 |
11.500 |
12.250 |
93 |
| 2008-03-04 |
ETWO.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
5 |
| 2008-03-03 |
ETWO.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
6 |
| 2008-02-29 |
ETWO.N0000 |
11.000 |
12.000 |
11.000 |
11.500 |
67 |
| 2008-02-28 |
ETWO.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
18 |
| 2008-02-27 |
ETWO.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
35 |
| 2008-02-26 |
ETWO.N0000 |
12.000 |
12.000 |
11.250 |
11.250 |
20 |
| 2008-02-25 |
ETWO.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2008-02-22 |
ETWO.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
10 |
| 2008-02-21 |
ETWO.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
7 |
| 2008-02-19 |
ETWO.N0000 |
11.000 |
11.750 |
11.000 |
11.750 |
5 |
| 2008-02-18 |
ETWO.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
6 |
| 2008-02-15 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2008-02-14 |
ETWO.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
6 |