EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-05 |
ETWO.N0000 |
13.000 |
13.500 |
12.500 |
12.500 |
21 |
| 2007-12-03 |
ETWO.N0000 |
13.000 |
13.500 |
12.500 |
13.000 |
17 |
| 2007-11-30 |
ETWO.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
4 |
| 2007-11-28 |
ETWO.N0000 |
13.000 |
13.250 |
12.750 |
13.250 |
14 |
| 2007-11-27 |
ETWO.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
11 |
| 2007-11-26 |
ETWO.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
5 |
| 2007-11-23 |
ETWO.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
10 |
| 2007-11-22 |
ETWO.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
7 |
| 2007-11-21 |
ETWO.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
6 |
| 2007-11-20 |
ETWO.N0000 |
14.500 |
14.750 |
14.000 |
14.000 |
8 |
| 2007-11-19 |
ETWO.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
8 |
| 2007-11-16 |
ETWO.N0000 |
14.500 |
14.750 |
14.000 |
14.250 |
21 |
| 2007-11-15 |
ETWO.N0000 |
15.000 |
15.500 |
14.750 |
15.000 |
18 |
| 2007-11-14 |
ETWO.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2007-11-13 |
ETWO.N0000 |
15.500 |
16.000 |
14.750 |
15.000 |
91 |
| 2007-11-12 |
ETWO.N0000 |
14.500 |
15.750 |
14.250 |
15.250 |
146 |
| 2007-11-09 |
ETWO.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
12 |
| 2007-11-07 |
ETWO.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
8 |
| 2007-11-06 |
ETWO.N0000 |
15.000 |
15.250 |
14.250 |
14.500 |
22 |
| 2007-11-05 |
ETWO.N0000 |
15.250 |
15.750 |
14.000 |
15.250 |
81 |