EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-24 |
ETWO.N0000 |
12.750 |
12.750 |
11.750 |
12.500 |
16 |
| 2007-08-23 |
ETWO.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
7 |
| 2007-08-22 |
ETWO.N0000 |
12.500 |
13.000 |
12.000 |
12.000 |
6 |
| 2007-08-21 |
ETWO.N0000 |
11.750 |
12.750 |
11.750 |
12.250 |
58 |
| 2007-08-20 |
ETWO.N0000 |
11.500 |
12.000 |
10.750 |
11.500 |
54 |
| 2007-08-17 |
ETWO.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
9 |
| 2007-08-15 |
ETWO.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
12 |
| 2007-08-09 |
ETWO.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
2 |
| 2007-08-08 |
ETWO.N0000 |
11.750 |
12.000 |
11.000 |
11.000 |
23 |
| 2007-08-07 |
ETWO.N0000 |
11.000 |
11.750 |
11.000 |
11.750 |
3 |
| 2007-08-06 |
ETWO.N0000 |
11.500 |
12.000 |
10.750 |
11.500 |
10 |
| 2007-08-03 |
ETWO.N0000 |
12.000 |
12.000 |
11.000 |
11.250 |
5 |
| 2007-08-02 |
ETWO.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2007-08-01 |
ETWO.N0000 |
11.500 |
12.000 |
11.000 |
11.000 |
3 |
| 2007-07-31 |
ETWO.N0000 |
11.500 |
11.500 |
10.750 |
10.750 |
7 |
| 2007-07-30 |
ETWO.N0000 |
10.750 |
12.000 |
10.750 |
12.000 |
5 |
| 2007-07-27 |
ETWO.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2007-07-25 |
ETWO.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2007-07-24 |
ETWO.N0000 |
11.000 |
11.750 |
11.000 |
11.500 |
20 |
| 2007-07-23 |
ETWO.N0000 |
10.500 |
11.500 |
10.500 |
11.000 |
6 |