EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-20 |
ETWO.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2007-07-19 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2007-07-18 |
ETWO.N0000 |
10.750 |
11.500 |
10.750 |
11.250 |
6 |
| 2007-07-13 |
ETWO.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
7 |
| 2007-07-12 |
ETWO.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
3 |
| 2007-07-10 |
ETWO.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
2 |
| 2007-07-09 |
ETWO.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
3 |
| 2007-07-06 |
ETWO.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
17 |
| 2007-07-05 |
ETWO.N0000 |
12.250 |
12.250 |
11.000 |
11.250 |
12 |
| 2007-07-04 |
ETWO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2007-07-03 |
ETWO.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
16 |
| 2007-07-02 |
ETWO.N0000 |
12.000 |
13.000 |
12.000 |
12.500 |
32 |
| 2007-06-29 |
ETWO.N0000 |
10.000 |
12.500 |
10.000 |
11.750 |
124 |
| 2007-06-28 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
16 |
| 2007-06-27 |
ETWO.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2007-06-26 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2007-06-21 |
ETWO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2007-06-18 |
ETWO.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
4 |
| 2007-06-15 |
ETWO.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2007-06-14 |
ETWO.N0000 |
10.250 |
11.250 |
10.250 |
10.750 |
33 |